39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,546 | 1,528 | 1,528 | -11 | -0.7 | 400 | |
1,539 | 1,539 | 1,539 | 1,539 | +18 | +1.2 | 100 | |
1,537 | 1,537 | 1,521 | 1,521 | -14 | -0.9 | 300 | |
1,529 | 1,535 | 1,529 | 1,535 | +24 | +1.6 | 1,100 | |
1,535 | 1,535 | 1,504 | 1,511 | -48 | -3.1 | 1,200 | |
1,497 | 1,559 | 1,486 | 1,559 | +54 | +3.6 | 700 | |
1,505 | 1,505 | 1,505 | 1,505 | +21 | +1.4 | 400 | |
1,505 | 1,505 | 1,484 | 1,484 | -21 | -1.4 | 500 | |
1,505 | 1,505 | 1,505 | 1,505 | 0 | 0.0 | 100 | |
1,500 | 1,505 | 1,500 | 1,505 | +26 | +1.8 | 900 | |
1,528 | 1,528 | 1,479 | 1,479 | -40 | -2.6 | 1,100 | |
1,511 | 1,519 | 1,511 | 1,519 | +19 | +1.3 | 300 | |
1,492 | 1,500 | 1,492 | 1,500 | +9 | +0.6 | 500 | |
1,491 | 1,492 | 1,491 | 1,491 | -10 | -0.7 | 500 | |
1,505 | 1,505 | 1,501 | 1,501 | -24 | -1.6 | 200 | |
1,525 | 1,525 | 1,525 | 1,525 | -4 | -0.3 | 100 | |
1,500 | 1,529 | 1,499 | 1,529 | +28 | +1.9 | 1,100 | |
1,512 | 1,512 | 1,501 | 1,501 | -11 | -0.7 | 400 | |
1,477 | 1,529 | 1,477 | 1,512 | +32 | +2.2 | 1,900 | |
1,540 | 1,540 | 1,480 | 1,480 | -20 | -1.3 | 500 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 300 | |
1,535 | 1,642 | 1,500 | 1,500 | -49 | -3.2 | 12,200 | |
1,550 | 1,550 | 1,549 | 1,549 | -2 | -0.1 | 1,600 | |
1,550 | 1,551 | 1,510 | 1,551 | +2 | +0.1 | 1,300 | |
1,530 | 1,560 | 1,512 | 1,549 | +9 | +0.6 | 3,600 | |
1,490 | 1,540 | 1,489 | 1,540 | +81 | +5.6 | 4,500 | |
1,469 | 1,469 | 1,459 | 1,459 | -29 | -1.9 | 400 | |
1,479 | 1,488 | 1,479 | 1,488 | +19 | +1.3 | 400 | |
1,469 | 1,469 | 1,469 | 1,469 | - | - | 100 | |
- | - | - | 1,469 | - | - | 0 |