39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,276 | 1,276 | 1,276 | 0 | 0.0 | 100 | |
1,318 | 1,318 | 1,276 | 1,276 | -42 | -3.2 | 400 | |
1,274 | 1,318 | 1,274 | 1,318 | +14 | +1.1 | 400 | |
1,304 | 1,304 | 1,304 | 1,304 | 0 | 0.0 | 100 | |
1,290 | 1,304 | 1,290 | 1,304 | - | - | 400 | |
- | - | - | 1,290 | - | - | 0 | |
- | - | - | 1,290 | - | - | 0 | |
- | - | - | 1,290 | - | - | 0 | |
- | - | - | 1,290 | - | - | 0 | |
- | - | - | 1,290 | - | - | 0 | |
1,275 | 1,290 | 1,260 | 1,290 | - | - | 500 | |
- | - | - | 1,255 | - | - | 0 | |
1,260 | 1,260 | 1,255 | 1,255 | - | - | 600 | |
- | - | - | 1,254 | - | - | 0 | |
- | - | - | 1,254 | - | - | 0 | |
- | - | - | 1,254 | - | - | 0 | |
1,254 | 1,254 | 1,254 | 1,254 | - | - | 100 | |
- | - | - | 1,275 | - | - | 0 | |
1,275 | 1,275 | 1,275 | 1,275 | 0 | 0.0 | 100 | |
1,275 | 1,275 | 1,275 | 1,275 | -20 | -1.5 | 100 | |
1,295 | 1,295 | 1,295 | 1,295 | +20 | +1.6 | 100 | |
1,275 | 1,275 | 1,275 | 1,275 | +22 | +1.8 | 100 | |
1,253 | 1,253 | 1,253 | 1,253 | +1 | +0.1 | 100 | |
1,255 | 1,255 | 1,252 | 1,252 | -63 | -4.8 | 600 | |
1,315 | 1,315 | 1,315 | 1,315 | -12 | -0.9 | 100 | |
1,297 | 1,327 | 1,297 | 1,327 | +6 | +0.5 | 400 | |
1,349 | 1,350 | 1,321 | 1,321 | - | - | 500 | |
- | - | - | 1,349 | - | - | 0 | |
1,349 | 1,349 | 1,349 | 1,349 | - | - | 300 | |
- | - | - | 0 | - | - | 0 |