39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,425 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,425 | 1,425 | 1,425 | - | - | 300 | |
- | - | - | 1,430 | - | - | 0 | |
1,430 | 1,430 | 1,430 | 1,430 | - | - | 100 | |
- | - | - | 1,433 | - | - | 0 | |
1,433 | 1,433 | 1,433 | 1,433 | +3 | +0.2 | 100 | |
1,430 | 1,430 | 1,430 | 1,430 | - | - | 100 | |
- | - | - | 1,429 | - | - | 0 | |
1,429 | 1,429 | 1,429 | 1,429 | -30 | -2.1 | 100 | |
1,459 | 1,459 | 1,459 | 1,459 | -6 | -0.4 | 300 | |
1,446 | 1,465 | 1,446 | 1,465 | - | - | 300 | |
- | - | - | 1,425 | - | - | 0 | |
- | - | - | 1,425 | - | - | 0 | |
- | - | - | 1,425 | - | - | 0 | |
1,420 | 1,430 | 1,420 | 1,425 | -25 | -1.7 | 600 | |
1,460 | 1,490 | 1,450 | 1,450 | - | - | 800 | |
- | - | - | 1,450 | - | - | 0 | |
- | - | - | 1,450 | - | - | 0 | |
- | - | - | 1,450 | - | - | 0 | |
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 1,100 | |
1,451 | 1,451 | 1,450 | 1,450 | -5 | -0.3 | 1,900 | |
1,480 | 1,542 | 1,455 | 1,455 | -15 | -1.0 | 2,500 | |
1,476 | 1,510 | 1,451 | 1,470 | - | - | 3,600 | |
- | - | - | 1,476 | - | - | 0 | |
1,451 | 1,476 | 1,450 | 1,476 | +27 | +1.9 | 1,500 | |
1,476 | 1,476 | 1,449 | 1,449 | -26 | -1.8 | 1,500 | |
1,450 | 1,475 | 1,450 | 1,475 | +38 | +2.6 | 500 | |
1,475 | 1,475 | 1,434 | 1,437 | -15 | -1.0 | 3,000 | |
1,430 | 1,452 | 1,427 | 1,452 | - | - | 500 | |
- | - | - | 1,427 | - | - | 0 |