39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,118 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,118 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,038 | 2,012 | 2,037 | +17 | +0.8 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,035 | 2,007 | 2,020 | -8 | -0.4 | 39,400 | |
2,051 | 2,052 | 2,015 | 2,028 | +2 | +0.1 | 44,600 | |
2,000 | 2,026 | 1,975 | 2,026 | -5 | -0.2 | 53,600 | |
2,079 | 2,079 | 1,943 | 2,031 | -48 | -2.3 | 186,900 | |
2,060 | 2,118 | 2,060 | 2,079 | +24 | +1.2 | 152,700 | |
2,014 | 2,072 | 1,990 | 2,055 | +54 | +2.7 | 272,900 | |
1,999 | 2,019 | 1,994 | 2,001 | +2 | +0.1 | 132,400 | |
1,983 | 2,015 | 1,967 | 1,999 | +38 | +1.9 | 124,200 | |
1,979 | 1,998 | 1,953 | 1,961 | -15 | -0.8 | 80,000 | |
1,954 | 1,980 | 1,951 | 1,976 | +23 | +1.2 | 67,100 | |
1,908 | 1,972 | 1,908 | 1,953 | +29 | +1.5 | 113,500 | |
1,868 | 1,933 | 1,858 | 1,924 | +60 | +3.2 | 79,500 | |
1,910 | 1,910 | 1,838 | 1,864 | -12 | -0.6 | 88,200 | |
1,875 | 1,890 | 1,845 | 1,876 | -19 | -1.0 | 113,000 | |
1,916 | 1,942 | 1,888 | 1,895 | -17 | -0.9 | 120,000 | |
1,934 | 1,934 | 1,902 | 1,912 | -22 | -1.1 | 91,100 | |
1,961 | 1,961 | 1,928 | 1,934 | -24 | -1.2 | 74,800 | |
1,963 | 1,983 | 1,943 | 1,958 | -5 | -0.3 | 102,300 | |
1,932 | 1,984 | 1,932 | 1,963 | +33 | +1.7 | 155,900 | |
1,854 | 1,939 | 1,844 | 1,930 | +76 | +4.1 | 206,000 | |
1,870 | 1,881 | 1,819 | 1,854 | +73 | +4.1 | 134,100 | |
1,752 | 1,791 | 1,730 | 1,781 | +38 | +2.2 | 49,100 | |
1,752 | 1,766 | 1,739 | 1,743 | -18 | -1.0 | 76,600 | |
1,751 | 1,765 | 1,735 | 1,761 | +5 | +0.3 | 38,700 | |
1,781 | 1,782 | 1,733 | 1,756 | -5 | -0.3 | 38,800 | |
1,744 | 1,794 | 1,725 | 1,761 | -16 | -0.9 | 77,800 | |
1,809 | 1,809 | 1,762 | 1,777 | -23 | -1.3 | 165,600 | |
1,685 | 1,805 | 1,685 | 1,800 | +83 | +4.8 | 440,900 | |
1,744 | 1,778 | 1,694 | 1,717 | -11 | -0.6 | 204,000 |