38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,782 | 1,733 | 1,756 | -5 | -0.3 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,538 | 1,507 | 1,510 | -17 | -1.1 | 58,800 | |
1,520 | 1,545 | 1,511 | 1,527 | +17 | +1.1 | 111,400 | |
1,499 | 1,513 | 1,478 | 1,510 | +14 | +0.9 | 136,400 | |
1,473 | 1,498 | 1,469 | 1,496 | +26 | +1.8 | 52,500 | |
1,462 | 1,476 | 1,459 | 1,470 | +10 | +0.7 | 56,700 | |
1,450 | 1,462 | 1,445 | 1,460 | +12 | +0.8 | 58,000 | |
1,450 | 1,458 | 1,441 | 1,448 | +5 | +0.3 | 69,800 | |
1,444 | 1,464 | 1,438 | 1,443 | -13 | -0.9 | 73,900 | |
1,453 | 1,475 | 1,453 | 1,456 | -10 | -0.7 | 31,200 | |
1,463 | 1,468 | 1,448 | 1,466 | -3 | -0.2 | 50,200 | |
1,466 | 1,472 | 1,460 | 1,469 | -4 | -0.3 | 52,500 | |
1,469 | 1,477 | 1,466 | 1,473 | +4 | +0.3 | 36,100 | |
1,446 | 1,470 | 1,446 | 1,469 | +11 | +0.8 | 49,700 | |
1,444 | 1,463 | 1,444 | 1,458 | +16 | +1.1 | 50,300 | |
1,444 | 1,450 | 1,440 | 1,442 | -6 | -0.4 | 33,900 | |
1,448 | 1,451 | 1,438 | 1,448 | -10 | -0.7 | 19,300 | |
1,435 | 1,460 | 1,435 | 1,458 | +28 | +2.0 | 47,700 | |
1,431 | 1,437 | 1,424 | 1,430 | -2 | -0.1 | 37,600 | |
1,433 | 1,434 | 1,426 | 1,432 | +8 | +0.6 | 22,400 | |
1,415 | 1,425 | 1,408 | 1,424 | +14 | +1.0 | 29,000 | |
1,406 | 1,411 | 1,397 | 1,410 | +16 | +1.1 | 21,500 | |
1,401 | 1,406 | 1,394 | 1,394 | -1 | -0.1 | 24,100 | |
1,393 | 1,405 | 1,389 | 1,395 | -6 | -0.4 | 50,600 | |
1,389 | 1,401 | 1,380 | 1,401 | +14 | +1.0 | 31,700 | |
1,380 | 1,396 | 1,380 | 1,387 | -10 | -0.7 | 26,800 | |
1,389 | 1,400 | 1,388 | 1,397 | -2 | -0.1 | 35,700 | |
1,417 | 1,427 | 1,393 | 1,399 | -29 | -2.0 | 31,100 | |
1,416 | 1,428 | 1,407 | 1,428 | +12 | +0.8 | 35,500 | |
1,424 | 1,427 | 1,412 | 1,416 | -8 | -0.6 | 23,500 | |
1,425 | 1,427 | 1,414 | 1,424 | +5 | +0.4 | 32,200 |