38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,782 | 1,733 | 1,756 | -5 | -0.3 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,650 | 1,626 | 1,644 | -26 | -1.6 | 100,500 | |
1,654 | 1,677 | 1,654 | 1,670 | +16 | +1.0 | 88,000 | |
1,674 | 1,681 | 1,644 | 1,654 | -25 | -1.5 | 68,800 | |
1,699 | 1,700 | 1,672 | 1,679 | -26 | -1.5 | 59,000 | |
1,740 | 1,747 | 1,698 | 1,705 | -23 | -1.3 | 53,000 | |
1,730 | 1,739 | 1,666 | 1,728 | -2 | -0.1 | 106,100 | |
1,748 | 1,768 | 1,715 | 1,730 | -36 | -2.0 | 111,100 | |
1,751 | 1,776 | 1,749 | 1,766 | +7 | +0.4 | 79,300 | |
1,723 | 1,765 | 1,720 | 1,759 | +52 | +3.0 | 65,800 | |
1,692 | 1,719 | 1,692 | 1,707 | -5 | -0.3 | 78,100 | |
1,703 | 1,712 | 1,673 | 1,712 | -11 | -0.6 | 78,900 | |
1,762 | 1,762 | 1,718 | 1,723 | -24 | -1.4 | 66,600 | |
1,731 | 1,761 | 1,723 | 1,747 | -4 | -0.2 | 92,800 | |
1,761 | 1,762 | 1,718 | 1,751 | -11 | -0.6 | 61,100 | |
1,753 | 1,763 | 1,744 | 1,762 | +5 | +0.3 | 47,800 | |
1,790 | 1,797 | 1,750 | 1,757 | -26 | -1.5 | 49,100 | |
1,763 | 1,788 | 1,755 | 1,783 | +12 | +0.7 | 54,400 | |
1,780 | 1,785 | 1,765 | 1,771 | -20 | -1.1 | 40,700 | |
1,774 | 1,802 | 1,770 | 1,791 | 0 | 0.0 | 60,300 | |
1,854 | 1,854 | 1,783 | 1,791 | -54 | -2.9 | 94,600 | |
1,860 | 1,878 | 1,832 | 1,845 | +5 | +0.3 | 131,000 | |
1,812 | 1,863 | 1,811 | 1,840 | +10 | +0.5 | 103,400 | |
1,819 | 1,838 | 1,809 | 1,830 | +18 | +1.0 | 51,000 | |
1,826 | 1,850 | 1,811 | 1,812 | -14 | -0.8 | 58,700 | |
1,880 | 1,888 | 1,826 | 1,826 | -44 | -2.4 | 105,400 | |
1,839 | 1,875 | 1,831 | 1,870 | +31 | +1.7 | 77,000 | |
1,836 | 1,880 | 1,832 | 1,839 | +5 | +0.3 | 118,700 | |
1,786 | 1,845 | 1,786 | 1,834 | +54 | +3.0 | 227,100 | |
1,793 | 1,816 | 1,768 | 1,780 | -22 | -1.2 | 86,700 | |
1,762 | 1,807 | 1,762 | 1,802 | +58 | +3.3 | 122,100 |