38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,782 | 1,733 | 1,756 | -5 | -0.3 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,439 | 1,416 | 1,428 | +7 | +0.5 | 28,400 | |
1,431 | 1,440 | 1,421 | 1,421 | -19 | -1.3 | 25,900 | |
1,447 | 1,450 | 1,424 | 1,440 | -2 | -0.1 | 38,300 | |
1,453 | 1,453 | 1,426 | 1,442 | +19 | +1.3 | 49,700 | |
1,411 | 1,432 | 1,411 | 1,423 | +12 | +0.9 | 26,100 | |
1,440 | 1,440 | 1,406 | 1,411 | -31 | -2.1 | 32,200 | |
1,410 | 1,452 | 1,408 | 1,442 | +29 | +2.1 | 79,600 | |
1,401 | 1,417 | 1,393 | 1,413 | +38 | +2.8 | 60,200 | |
1,369 | 1,381 | 1,361 | 1,375 | +6 | +0.4 | 32,700 | |
1,389 | 1,389 | 1,367 | 1,369 | -21 | -1.5 | 38,600 | |
1,397 | 1,407 | 1,381 | 1,390 | +4 | +0.3 | 52,800 | |
1,383 | 1,388 | 1,373 | 1,386 | +1 | +0.1 | 30,400 | |
1,385 | 1,386 | 1,366 | 1,385 | +15 | +1.1 | 35,900 | |
1,349 | 1,377 | 1,349 | 1,370 | +9 | +0.7 | 32,400 | |
1,373 | 1,375 | 1,357 | 1,361 | -20 | -1.4 | 39,200 | |
1,385 | 1,391 | 1,377 | 1,381 | -2 | -0.1 | 43,300 | |
1,383 | 1,386 | 1,363 | 1,383 | -1 | -0.1 | 28,800 | |
1,385 | 1,393 | 1,380 | 1,384 | +1 | +0.1 | 37,500 | |
1,371 | 1,387 | 1,370 | 1,383 | +8 | +0.6 | 23,900 | |
1,364 | 1,383 | 1,364 | 1,375 | +5 | +0.4 | 30,900 | |
1,356 | 1,375 | 1,347 | 1,370 | +16 | +1.2 | 31,500 | |
1,350 | 1,355 | 1,335 | 1,354 | +2 | +0.1 | 47,300 | |
1,334 | 1,354 | 1,334 | 1,352 | +9 | +0.7 | 38,600 | |
1,361 | 1,361 | 1,338 | 1,343 | -18 | -1.3 | 33,500 | |
1,392 | 1,399 | 1,360 | 1,361 | -55 | -3.9 | 31,900 | |
1,404 | 1,420 | 1,399 | 1,416 | +15 | +1.1 | 78,600 | |
1,405 | 1,409 | 1,393 | 1,401 | -2 | -0.1 | 43,100 | |
1,405 | 1,416 | 1,380 | 1,403 | -2 | -0.1 | 39,500 | |
1,399 | 1,407 | 1,387 | 1,405 | +5 | +0.4 | 47,700 | |
1,364 | 1,400 | 1,363 | 1,400 | +43 | +3.2 | 62,500 |