38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,782 | 1,733 | 1,756 | -5 | -0.3 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,762 | 1,724 | 1,744 | +14 | +0.8 | 59,500 | |
1,734 | 1,763 | 1,714 | 1,730 | +34 | +2.0 | 80,900 | |
1,666 | 1,696 | 1,648 | 1,696 | +13 | +0.8 | 65,200 | |
1,688 | 1,705 | 1,660 | 1,683 | -21 | -1.2 | 90,200 | |
1,656 | 1,713 | 1,646 | 1,704 | +68 | +4.2 | 91,100 | |
1,651 | 1,666 | 1,604 | 1,636 | -49 | -2.9 | 92,900 | |
1,694 | 1,706 | 1,676 | 1,685 | +9 | +0.5 | 57,100 | |
1,677 | 1,682 | 1,635 | 1,676 | -1 | -0.1 | 66,500 | |
1,691 | 1,700 | 1,677 | 1,677 | -26 | -1.5 | 44,300 | |
1,702 | 1,709 | 1,686 | 1,703 | +1 | +0.1 | 46,400 | |
1,715 | 1,718 | 1,690 | 1,702 | -30 | -1.7 | 59,900 | |
1,740 | 1,752 | 1,720 | 1,732 | +1 | +0.1 | 73,100 | |
1,712 | 1,739 | 1,712 | 1,731 | +45 | +2.7 | 51,700 | |
1,707 | 1,719 | 1,682 | 1,686 | -29 | -1.7 | 63,000 | |
1,739 | 1,758 | 1,701 | 1,715 | -24 | -1.4 | 67,500 | |
1,697 | 1,747 | 1,697 | 1,739 | +32 | +1.9 | 83,100 | |
1,710 | 1,714 | 1,691 | 1,707 | +7 | +0.4 | 77,300 | |
1,678 | 1,710 | 1,678 | 1,700 | +54 | +3.3 | 85,500 | |
1,632 | 1,659 | 1,632 | 1,646 | +8 | +0.5 | 51,900 | |
1,597 | 1,650 | 1,597 | 1,638 | +41 | +2.6 | 72,100 | |
1,596 | 1,614 | 1,579 | 1,597 | -20 | -1.2 | 88,900 | |
1,613 | 1,636 | 1,605 | 1,617 | +4 | +0.2 | 80,100 | |
1,663 | 1,667 | 1,609 | 1,613 | -39 | -2.4 | 70,100 | |
1,683 | 1,702 | 1,646 | 1,652 | -31 | -1.8 | 89,700 | |
1,669 | 1,697 | 1,656 | 1,683 | +18 | +1.1 | 137,600 | |
1,627 | 1,670 | 1,619 | 1,665 | +40 | +2.5 | 143,500 | |
1,598 | 1,628 | 1,590 | 1,625 | +43 | +2.7 | 93,700 | |
1,547 | 1,583 | 1,545 | 1,582 | +60 | +3.9 | 105,900 | |
1,524 | 1,529 | 1,504 | 1,522 | +7 | +0.5 | 46,300 | |
1,500 | 1,528 | 1,494 | 1,515 | +5 | +0.3 | 35,500 |