38,683.93 | -19.58 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.89% | -0.22% | 0.08% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,412 | 6,240 | 6,299 | +45 | +0.7 | 1,717,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,064 | 8,225 | 8,042 | 8,069 | +142 | +1.8 | 1,612,300 | |
8,064 | 8,100 | 7,887 | 7,927 | -43 | -0.5 | 1,408,100 | |
7,750 | 8,060 | 7,740 | 7,970 | +306 | +4.0 | 1,886,700 | |
7,717 | 7,747 | 7,576 | 7,664 | +8 | +0.1 | 1,059,100 | |
7,437 | 7,709 | 7,375 | 7,656 | +266 | +3.6 | 2,046,900 | |
7,390 | 7,528 | 7,311 | 7,390 | -110 | -1.5 | 1,320,200 | |
7,601 | 7,766 | 7,388 | 7,500 | +9 | +0.1 | 3,117,000 | |
7,450 | 7,540 | 7,347 | 7,491 | -57 | -0.8 | 2,157,700 | |
7,450 | 7,599 | 7,350 | 7,548 | +118 | +1.6 | 2,092,700 | |
7,470 | 7,530 | 7,250 | 7,430 | -30 | -0.4 | 2,528,000 | |
7,470 | 7,690 | 7,430 | 7,460 | -160 | -2.1 | 2,462,900 | |
7,680 | 7,840 | 7,590 | 7,620 | -20 | -0.3 | 2,672,400 | |
7,480 | 7,710 | 7,460 | 7,640 | +60 | +0.8 | 1,248,000 | |
7,720 | 7,740 | 7,550 | 7,580 | +220 | +3.0 | 2,764,300 | |
7,330 | 7,530 | 7,300 | 7,360 | +220 | +3.1 | 2,669,600 | |
7,190 | 7,270 | 6,970 | 7,140 | +600 | +9.2 | 4,073,100 | |
6,340 | 6,560 | 6,310 | 6,540 | +120 | +1.9 | 1,168,900 | |
6,570 | 6,570 | 6,400 | 6,420 | -60 | -0.9 | 1,090,000 | |
6,440 | 6,570 | 6,420 | 6,480 | -30 | -0.5 | 899,300 | |
6,610 | 6,660 | 6,460 | 6,510 | -50 | -0.8 | 1,254,300 | |
6,500 | 6,620 | 6,480 | 6,560 | +320 | +5.1 | 1,712,100 | |
6,270 | 6,310 | 6,220 | 6,240 | +20 | +0.3 | 728,600 | |
6,200 | 6,240 | 6,160 | 6,220 | +160 | +2.6 | 1,018,100 | |
6,120 | 6,130 | 6,030 | 6,060 | -70 | -1.1 | 604,400 | |
6,050 | 6,180 | 6,050 | 6,130 | +10 | +0.2 | 1,233,200 | |
6,040 | 6,150 | 5,980 | 6,120 | +100 | +1.7 | 1,080,100 | |
6,010 | 6,050 | 5,990 | 6,020 | -50 | -0.8 | 839,100 | |
5,880 | 6,080 | 5,850 | 6,070 | +200 | +3.4 | 1,462,700 | |
6,000 | 6,020 | 5,840 | 5,870 | -60 | -1.0 | 2,061,700 | |
5,720 | 6,080 | 5,710 | 5,930 | +490 | +9.0 | 5,861,200 |