38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 9,285 | 52週安値 | 5,817 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,848 | 6,006 | 5,392 | 5,392 | -756 | -12.3 | 11,399,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,645 | 6,818 | 6,575 | 6,673 | +268 | +4.2 | 2,933,800 | |
6,358 | 6,460 | 6,302 | 6,405 | +64 | +1.0 | 2,283,000 | |
6,341 | 6,377 | 6,131 | 6,341 | -79 | -1.2 | 3,253,500 | |
6,558 | 6,603 | 6,343 | 6,420 | -133 | -2.0 | 4,942,000 | |
7,203 | 7,332 | 6,400 | 6,553 | -650 | -9.0 | 9,117,400 | |
7,238 | 7,347 | 7,141 | 7,203 | -295 | -3.9 | 1,887,000 | |
7,381 | 7,575 | 7,358 | 7,498 | +118 | +1.6 | 1,561,300 | |
7,303 | 7,407 | 6,974 | 7,380 | +190 | +2.6 | 2,100,500 | |
7,264 | 7,309 | 7,162 | 7,190 | -224 | -3.0 | 2,125,000 | |
7,430 | 7,554 | 7,328 | 7,414 | -84 | -1.1 | 1,447,700 | |
7,590 | 7,601 | 7,472 | 7,498 | -259 | -3.3 | 1,852,100 | |
7,732 | 7,842 | 7,671 | 7,757 | -185 | -2.3 | 2,014,500 | |
8,050 | 8,171 | 7,879 | 7,942 | -79 | -1.0 | 1,227,800 | |
7,917 | 8,038 | 7,831 | 8,021 | -121 | -1.5 | 1,165,300 | |
8,303 | 8,467 | 8,135 | 8,142 | -311 | -3.7 | 1,465,800 | |
8,247 | 8,566 | 8,173 | 8,453 | +482 | +6.0 | 2,634,800 | |
8,229 | 8,330 | 7,943 | 7,971 | -209 | -2.6 | 1,679,500 | |
8,150 | 8,259 | 8,085 | 8,180 | +115 | +1.4 | 1,160,100 | |
8,122 | 8,149 | 7,883 | 8,065 | +3 | 0.0 | 1,283,100 | |
7,813 | 8,076 | 7,741 | 8,062 | +336 | +4.3 | 1,202,600 | |
7,780 | 7,839 | 7,646 | 7,726 | -194 | -2.4 | 1,262,700 | |
8,019 | 8,176 | 7,872 | 7,920 | -125 | -1.6 | 1,533,900 | |
7,985 | 8,180 | 7,919 | 8,045 | +81 | +1.0 | 1,531,400 | |
7,860 | 8,004 | 7,801 | 7,964 | +220 | +2.8 | 1,698,100 | |
7,611 | 7,797 | 7,548 | 7,744 | +80 | +1.0 | 1,375,800 | |
7,570 | 7,760 | 7,510 | 7,664 | +3 | 0.0 | 1,771,900 | |
7,975 | 7,975 | 7,640 | 7,661 | -293 | -3.7 | 1,789,500 | |
7,648 | 7,975 | 7,648 | 7,954 | +361 | +4.8 | 1,613,700 | |
7,490 | 7,662 | 7,357 | 7,593 | -30 | -0.4 | 2,304,000 | |
7,669 | 7,777 | 7,491 | 7,623 | -288 | -3.6 | 2,822,300 |