38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 9,285 | 52週安値 | 5,817 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,848 | 6,006 | 5,392 | 5,392 | -756 | -12.3 | 11,399,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,377 | 7,698 | 7,340 | 7,380 | -187 | -2.5 | 3,652,100 | |
7,394 | 7,619 | 7,272 | 7,567 | +23 | +0.3 | 3,157,000 | |
7,424 | 7,544 | 7,388 | 7,544 | -180 | -2.3 | 2,025,200 | |
7,647 | 7,757 | 7,599 | 7,724 | +63 | +0.8 | 1,110,200 | |
7,459 | 7,712 | 7,357 | 7,661 | +196 | +2.6 | 1,937,300 | |
7,522 | 7,657 | 7,464 | 7,465 | -421 | -5.3 | 2,798,900 | |
7,906 | 7,947 | 7,804 | 7,886 | +18 | +0.2 | 1,096,100 | |
8,040 | 8,042 | 7,771 | 7,868 | -174 | -2.2 | 1,813,500 | |
8,079 | 8,284 | 8,012 | 8,042 | +53 | +0.7 | 1,848,700 | |
8,184 | 8,216 | 7,976 | 7,989 | -85 | -1.1 | 1,903,600 | |
8,200 | 8,209 | 7,936 | 8,074 | +330 | +4.3 | 2,242,500 | |
7,721 | 7,758 | 7,606 | 7,744 | +82 | +1.1 | 1,723,300 | |
7,900 | 7,950 | 7,607 | 7,662 | -372 | -4.6 | 3,676,700 | |
8,302 | 8,338 | 8,019 | 8,034 | -325 | -3.9 | 2,190,800 | |
8,137 | 8,359 | 8,085 | 8,359 | +270 | +3.3 | 1,407,800 | |
8,235 | 8,337 | 8,037 | 8,089 | +15 | +0.2 | 1,722,300 | |
8,200 | 8,273 | 8,045 | 8,074 | -14 | -0.2 | 1,611,400 | |
7,859 | 8,104 | 7,828 | 8,088 | +161 | +2.0 | 1,349,800 | |
7,894 | 8,015 | 7,824 | 7,927 | +426 | +5.7 | 1,838,300 | |
7,600 | 7,627 | 7,452 | 7,501 | -28 | -0.4 | 835,600 | |
7,502 | 7,595 | 7,434 | 7,529 | -286 | -3.7 | 1,296,600 | |
7,832 | 7,871 | 7,760 | 7,815 | -18 | -0.2 | 740,000 | |
7,826 | 7,880 | 7,771 | 7,833 | -23 | -0.3 | 649,200 | |
7,780 | 7,877 | 7,722 | 7,856 | +308 | +4.1 | 1,396,400 | |
7,435 | 7,574 | 7,416 | 7,548 | +22 | +0.3 | 911,300 | |
7,731 | 7,740 | 7,475 | 7,526 | -208 | -2.7 | 1,202,100 | |
7,810 | 7,863 | 7,690 | 7,734 | -26 | -0.3 | 718,600 | |
7,700 | 7,793 | 7,660 | 7,760 | -60 | -0.8 | 1,113,000 | |
7,809 | 8,050 | 7,782 | 7,820 | +50 | +0.6 | 1,847,300 | |
7,600 | 7,786 | 7,534 | 7,770 | +182 | +2.4 | 1,621,200 |