38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 9,285 | 52週安値 | 5,817 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,848 | 6,006 | 5,392 | 5,392 | -756 | -12.3 | 11,399,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,957 | 8,032 | 7,523 | 7,674 | -230 | -2.9 | 1,933,400 | |
7,889 | 8,118 | 7,860 | 7,904 | -195 | -2.4 | 1,368,500 | |
8,100 | 8,199 | 8,071 | 8,099 | -48 | -0.6 | 968,400 | |
8,051 | 8,182 | 8,030 | 8,147 | +44 | +0.5 | 1,049,400 | |
8,217 | 8,243 | 8,027 | 8,103 | -79 | -1.0 | 1,379,400 | |
8,075 | 8,200 | 7,991 | 8,182 | +113 | +1.4 | 1,213,900 | |
8,064 | 8,225 | 8,042 | 8,069 | +142 | +1.8 | 1,612,300 | |
8,064 | 8,100 | 7,887 | 7,927 | -43 | -0.5 | 1,408,100 | |
7,750 | 8,060 | 7,740 | 7,970 | +306 | +4.0 | 1,886,700 | |
7,717 | 7,747 | 7,576 | 7,664 | +8 | +0.1 | 1,059,100 | |
7,437 | 7,709 | 7,375 | 7,656 | +266 | +3.6 | 2,046,900 | |
7,390 | 7,528 | 7,311 | 7,390 | -110 | -1.5 | 1,320,200 | |
7,601 | 7,766 | 7,388 | 7,500 | +9 | +0.1 | 3,117,000 | |
7,450 | 7,540 | 7,347 | 7,491 | -57 | -0.8 | 2,157,700 | |
7,450 | 7,599 | 7,350 | 7,548 | +118 | +1.6 | 2,092,700 | |
7,470 | 7,530 | 7,250 | 7,430 | -30 | -0.4 | 2,528,000 | |
7,470 | 7,690 | 7,430 | 7,460 | -160 | -2.1 | 2,462,900 | |
7,680 | 7,840 | 7,590 | 7,620 | -20 | -0.3 | 2,672,400 | |
7,480 | 7,710 | 7,460 | 7,640 | +60 | +0.8 | 1,248,000 | |
7,720 | 7,740 | 7,550 | 7,580 | +220 | +3.0 | 2,764,300 | |
7,330 | 7,530 | 7,300 | 7,360 | +220 | +3.1 | 2,669,600 | |
7,190 | 7,270 | 6,970 | 7,140 | +600 | +9.2 | 4,073,100 | |
6,340 | 6,560 | 6,310 | 6,540 | +120 | +1.9 | 1,168,900 | |
6,570 | 6,570 | 6,400 | 6,420 | -60 | -0.9 | 1,090,000 | |
6,440 | 6,570 | 6,420 | 6,480 | -30 | -0.5 | 899,300 | |
6,610 | 6,660 | 6,460 | 6,510 | -50 | -0.8 | 1,254,300 | |
6,500 | 6,620 | 6,480 | 6,560 | +320 | +5.1 | 1,712,100 | |
6,270 | 6,310 | 6,220 | 6,240 | +20 | +0.3 | 728,600 | |
6,200 | 6,240 | 6,160 | 6,220 | +160 | +2.6 | 1,018,100 | |
6,120 | 6,130 | 6,030 | 6,060 | -70 | -1.1 | 604,400 |