38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 9,285 | 52週安値 | 5,817 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,848 | 6,006 | 5,392 | 5,392 | -756 | -12.3 | 11,399,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,825 | 4,765 | 4,815 | -65 | -1.3 | 845,400 | |
4,880 | 4,930 | 4,865 | 4,880 | -150 | -3.0 | 1,399,900 | |
4,780 | 5,040 | 4,770 | 5,030 | +255 | +5.3 | 1,502,800 | |
4,775 | 4,790 | 4,710 | 4,775 | -70 | -1.4 | 991,500 | |
4,880 | 4,935 | 4,835 | 4,845 | -45 | -0.9 | 1,643,100 | |
5,000 | 5,030 | 4,885 | 4,890 | -120 | -2.4 | 1,023,600 | |
4,875 | 5,030 | 4,870 | 5,010 | +190 | +3.9 | 1,349,600 | |
4,715 | 4,850 | 4,695 | 4,820 | -35 | -0.7 | 1,241,100 | |
4,900 | 4,905 | 4,795 | 4,855 | +25 | +0.5 | 863,000 | |
4,830 | 4,855 | 4,775 | 4,830 | -55 | -1.1 | 911,900 | |
4,800 | 4,895 | 4,735 | 4,885 | 0 | 0.0 | 893,400 | |
4,905 | 4,920 | 4,845 | 4,885 | -90 | -1.8 | 1,158,500 | |
5,000 | 5,030 | 4,950 | 4,975 | +75 | +1.5 | 1,153,100 | |
4,875 | 4,925 | 4,860 | 4,900 | -35 | -0.7 | 846,100 | |
5,030 | 5,030 | 4,920 | 4,935 | -135 | -2.7 | 1,600,700 | |
5,000 | 5,070 | 4,980 | 5,070 | +175 | +3.6 | 1,229,500 | |
4,950 | 4,955 | 4,830 | 4,895 | +35 | +0.7 | 1,323,800 | |
4,815 | 4,885 | 4,815 | 4,860 | +30 | +0.6 | 1,429,300 | |
4,710 | 4,875 | 4,700 | 4,830 | +155 | +3.3 | 1,436,400 | |
4,630 | 4,690 | 4,615 | 4,675 | +80 | +1.7 | 1,300,900 | |
4,560 | 4,630 | 4,535 | 4,595 | -35 | -0.8 | 921,800 | |
4,555 | 4,645 | 4,515 | 4,630 | +245 | +5.6 | 2,016,700 | |
4,425 | 4,435 | 4,350 | 4,385 | -110 | -2.4 | 1,120,800 | |
4,530 | 4,535 | 4,485 | 4,495 | +5 | +0.1 | 523,900 | |
4,510 | 4,525 | 4,460 | 4,490 | -75 | -1.6 | 867,900 | |
4,615 | 4,620 | 4,520 | 4,565 | -120 | -2.6 | 1,086,500 | |
4,685 | 4,695 | 4,640 | 4,685 | +70 | +1.5 | 737,300 | |
4,735 | 4,735 | 4,610 | 4,615 | -85 | -1.8 | 887,400 | |
4,700 | 4,735 | 4,670 | 4,700 | +25 | +0.5 | 757,400 | |
4,700 | 4,780 | 4,675 | 4,675 | - | - | 1,281,700 |