52週高値 | 2,909.0 | 52週安値 | 2,146.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,146.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163.5 | 2,170.0 | 2,155.0 | 2,155.0 | -16.5 | -0.8 | 247,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162.0 | 2,185.0 | 2,150.5 | 2,171.5 | +6.5 | +0.3 | 407,000 | |
2,160.0 | 2,172.5 | 2,153.0 | 2,165.0 | +6.5 | +0.3 | 320,800 | |
2,150.0 | 2,168.0 | 2,146.0 | 2,158.5 | +9.0 | +0.4 | 387,900 | |
2,175.0 | 2,181.0 | 2,146.0 | 2,149.5 | -33.5 | -1.5 | 578,700 | |
2,191.0 | 2,195.5 | 2,170.5 | 2,183.0 | -27.0 | -1.2 | 517,400 | |
2,219.0 | 2,220.0 | 2,198.0 | 2,210.0 | -31.5 | -1.4 | 647,000 | |
2,248.0 | 2,262.5 | 2,240.0 | 2,241.5 | +22.0 | +1.0 | 417,600 | |
2,220.0 | 2,227.0 | 2,207.0 | 2,219.5 | +22.0 | +1.0 | 437,800 | |
2,190.0 | 2,199.5 | 2,168.5 | 2,197.5 | +1.0 | 0.0 | 387,800 | |
2,248.5 | 2,248.5 | 2,193.5 | 2,196.5 | -36.0 | -1.6 | 497,200 | |
2,234.5 | 2,260.0 | 2,232.0 | 2,232.5 | +1.0 | 0.0 | 347,600 | |
2,219.5 | 2,231.5 | 2,200.5 | 2,231.5 | +8.0 | +0.4 | 377,200 | |
2,225.5 | 2,231.5 | 2,207.0 | 2,223.5 | -15.0 | -0.7 | 298,100 | |
2,222.0 | 2,247.0 | 2,202.0 | 2,238.5 | +7.0 | +0.3 | 364,900 | |
2,268.5 | 2,270.0 | 2,231.5 | 2,231.5 | -33.5 | -1.5 | 386,200 | |
2,290.0 | 2,290.0 | 2,258.5 | 2,265.0 | -22.5 | -1.0 | 409,800 | |
2,280.0 | 2,301.5 | 2,280.0 | 2,287.5 | +15.5 | +0.7 | 254,800 | |
2,245.0 | 2,284.0 | 2,243.0 | 2,272.0 | +13.0 | +0.6 | 312,700 | |
2,275.0 | 2,276.5 | 2,245.0 | 2,259.0 | -16.0 | -0.7 | 555,700 | |
2,365.0 | 2,365.0 | 2,275.0 | 2,275.0 | -73.0 | -3.1 | 656,700 | |
2,358.0 | 2,384.0 | 2,327.0 | 2,348.0 | -10.0 | -0.4 | 538,900 | |
2,315.5 | 2,378.5 | 2,302.0 | 2,358.0 | +56.5 | +2.5 | 1,075,400 | |
2,344.5 | 2,357.0 | 2,235.0 | 2,301.5 | -16.0 | -0.7 | 1,538,400 | |
2,300.5 | 2,328.0 | 2,300.5 | 2,317.5 | +13.5 | +0.6 | 315,100 | |
2,314.0 | 2,324.5 | 2,300.5 | 2,304.0 | -9.5 | -0.4 | 378,500 | |
2,319.5 | 2,326.5 | 2,299.5 | 2,313.5 | -4.0 | -0.2 | 364,900 | |
2,330.5 | 2,333.5 | 2,312.5 | 2,317.5 | -18.5 | -0.8 | 196,600 | |
2,308.5 | 2,339.0 | 2,307.5 | 2,336.0 | -2.5 | -0.1 | 266,900 | |
2,310.0 | 2,338.5 | 2,300.0 | 2,338.5 | +43.5 | +1.9 | 382,900 |