38,923.03 | +435.13 | 156.10 | -1.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 12,350 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 9,580 | 9,260 | 9,370 | +120 | +1.3 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,080 | 7,100 | 6,970 | 7,090 | +40 | +0.6 | 62,400 | |
6,970 | 7,130 | 6,910 | 7,050 | +110 | +1.6 | 81,900 | |
6,990 | 7,010 | 6,890 | 6,940 | -50 | -0.7 | 113,400 | |
7,130 | 7,150 | 6,870 | 6,990 | -180 | -2.5 | 217,200 | |
7,350 | 7,430 | 7,130 | 7,170 | -30 | -0.4 | 118,700 | |
7,520 | 7,540 | 7,200 | 7,200 | -370 | -4.9 | 119,700 | |
7,500 | 7,700 | 7,500 | 7,570 | +40 | +0.5 | 92,800 | |
7,430 | 7,540 | 7,400 | 7,530 | +50 | +0.7 | 59,300 | |
7,460 | 7,510 | 7,400 | 7,480 | +20 | +0.3 | 44,400 | |
7,300 | 7,460 | 7,300 | 7,460 | +80 | +1.1 | 38,600 | |
7,330 | 7,440 | 7,300 | 7,380 | +40 | +0.5 | 62,500 | |
7,250 | 7,360 | 7,190 | 7,340 | +70 | +1.0 | 60,000 | |
7,170 | 7,390 | 7,170 | 7,270 | 0 | 0.0 | 80,300 | |
7,350 | 7,460 | 7,170 | 7,270 | -130 | -1.8 | 142,700 | |
7,360 | 7,700 | 7,350 | 7,400 | -40 | -0.5 | 188,900 | |
7,520 | 7,650 | 7,390 | 7,440 | -40 | -0.5 | 124,600 | |
7,210 | 7,530 | 7,160 | 7,480 | +230 | +3.2 | 211,600 | |
6,640 | 7,270 | 6,610 | 7,250 | +600 | +9.0 | 452,900 | |
6,650 | 6,650 | 6,440 | 6,650 | +1,000 | +17.7 | 242,500 | |
5,770 | 5,820 | 5,650 | 5,650 | -220 | -3.7 | 104,500 | |
5,810 | 5,870 | 5,670 | 5,870 | -10 | -0.2 | 93,700 | |
5,630 | 5,900 | 5,630 | 5,880 | +150 | +2.6 | 91,500 | |
5,690 | 5,820 | 5,540 | 5,730 | -300 | -5.0 | 193,400 | |
5,900 | 6,040 | 5,860 | 6,030 | +70 | +1.2 | 77,200 | |
5,810 | 5,960 | 5,790 | 5,960 | +180 | +3.1 | 69,800 | |
5,770 | 5,810 | 5,740 | 5,780 | +110 | +1.9 | 59,200 | |
5,430 | 5,700 | 5,400 | 5,670 | +170 | +3.1 | 89,200 | |
5,540 | 5,560 | 5,480 | 5,500 | -70 | -1.3 | 32,000 | |
5,510 | 5,610 | 5,500 | 5,570 | +90 | +1.6 | 74,100 | |
5,380 | 5,500 | 5,330 | 5,480 | +100 | +1.9 | 47,300 |