38,287.47 | +13.42 | 156.03 | -1.85 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.04% | -1.17% | 0.23% | -0.26% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,380 | 9,490 | 9,270 | 9,290 | -20 | -0.2 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,235 | 3,945 | 3,960 | -310 | -7.3 | 274,700 | |
4,355 | 4,390 | 4,270 | 4,270 | -120 | -2.7 | 74,600 | |
4,410 | 4,450 | 4,375 | 4,390 | +15 | +0.3 | 90,500 | |
4,395 | 4,395 | 4,340 | 4,375 | -5 | -0.1 | 68,700 | |
4,425 | 4,435 | 4,360 | 4,380 | -65 | -1.5 | 83,000 | |
4,400 | 4,445 | 4,375 | 4,445 | +50 | +1.1 | 91,700 | |
4,450 | 4,460 | 4,345 | 4,395 | +15 | +0.3 | 112,500 | |
4,325 | 4,390 | 4,305 | 4,380 | +125 | +2.9 | 123,200 | |
4,240 | 4,260 | 4,195 | 4,255 | -40 | -0.9 | 175,000 | |
4,410 | 4,420 | 4,270 | 4,295 | -455 | -9.6 | 281,600 | |
4,795 | 4,805 | 4,720 | 4,750 | -45 | -0.9 | 78,500 | |
4,745 | 4,825 | 4,725 | 4,795 | +65 | +1.4 | 88,200 | |
4,715 | 4,750 | 4,710 | 4,730 | +5 | +0.1 | 52,300 | |
4,745 | 4,770 | 4,715 | 4,725 | -60 | -1.3 | 27,300 | |
4,740 | 4,800 | 4,740 | 4,785 | +15 | +0.3 | 63,400 | |
4,655 | 4,795 | 4,650 | 4,770 | +115 | +2.5 | 89,300 | |
4,660 | 4,695 | 4,625 | 4,655 | -10 | -0.2 | 42,300 | |
4,710 | 4,765 | 4,660 | 4,665 | -40 | -0.9 | 82,300 | |
4,655 | 4,740 | 4,605 | 4,705 | +80 | +1.7 | 92,100 | |
4,650 | 4,685 | 4,610 | 4,625 | -55 | -1.2 | 60,300 | |
4,585 | 4,700 | 4,565 | 4,680 | +95 | +2.1 | 151,100 | |
4,540 | 4,595 | 4,465 | 4,585 | +145 | +3.3 | 120,300 | |
4,285 | 4,455 | 4,285 | 4,440 | +165 | +3.9 | 93,600 | |
4,280 | 4,305 | 4,235 | 4,275 | -45 | -1.0 | 67,500 | |
4,365 | 4,365 | 4,310 | 4,320 | -115 | -2.6 | 58,900 | |
4,430 | 4,455 | 4,345 | 4,435 | +25 | +0.6 | 59,700 | |
4,395 | 4,470 | 4,360 | 4,410 | +55 | +1.3 | 116,500 | |
4,250 | 4,395 | 4,195 | 4,355 | +240 | +5.8 | 131,700 | |
4,155 | 4,175 | 4,085 | 4,115 | -50 | -1.2 | 33,600 | |
4,120 | 4,165 | 4,100 | 4,165 | +85 | +2.1 | 53,500 |