38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,210 | 9,370 | 9,190 | 9,310 | +30 | +0.3 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,150 | 4,100 | 4,120 | +5 | +0.1 | 25,600 | |
4,130 | 4,150 | 4,100 | 4,115 | -35 | -0.8 | 37,000 | |
4,080 | 4,150 | 4,045 | 4,150 | +30 | +0.7 | 38,100 | |
4,175 | 4,205 | 4,120 | 4,120 | +15 | +0.4 | 55,100 | |
4,160 | 4,185 | 4,105 | 4,105 | -95 | -2.3 | 48,900 | |
4,295 | 4,315 | 4,185 | 4,200 | -25 | -0.6 | 67,100 | |
4,175 | 4,235 | 4,150 | 4,225 | -90 | -2.1 | 59,400 | |
4,295 | 4,335 | 4,265 | 4,315 | +90 | +2.1 | 52,400 | |
4,300 | 4,300 | 4,140 | 4,225 | -160 | -3.6 | 97,000 | |
4,410 | 4,430 | 4,325 | 4,385 | -95 | -2.1 | 74,300 | |
4,525 | 4,555 | 4,480 | 4,480 | -115 | -2.5 | 92,100 | |
4,610 | 4,640 | 4,575 | 4,595 | -25 | -0.5 | 129,400 | |
4,670 | 4,675 | 4,540 | 4,620 | -40 | -0.9 | 107,200 | |
4,520 | 4,780 | 4,480 | 4,660 | +165 | +3.7 | 223,700 | |
4,440 | 4,515 | 4,395 | 4,495 | +75 | +1.7 | 84,500 | |
4,345 | 4,430 | 4,315 | 4,420 | +105 | +2.4 | 131,400 | |
4,325 | 4,345 | 4,285 | 4,315 | +25 | +0.6 | 57,200 | |
4,290 | 4,310 | 4,245 | 4,290 | -15 | -0.3 | 66,300 | |
4,415 | 4,415 | 4,300 | 4,305 | -110 | -2.5 | 59,400 | |
4,395 | 4,425 | 4,380 | 4,415 | +35 | +0.8 | 39,200 | |
4,425 | 4,425 | 4,330 | 4,380 | +15 | +0.3 | 69,600 | |
4,325 | 4,390 | 4,315 | 4,365 | +40 | +0.9 | 114,200 | |
4,215 | 4,350 | 4,215 | 4,325 | +110 | +2.6 | 87,100 | |
4,150 | 4,215 | 4,150 | 4,215 | +70 | +1.7 | 30,800 | |
4,230 | 4,235 | 4,140 | 4,145 | -120 | -2.8 | 51,300 | |
4,130 | 4,275 | 4,130 | 4,265 | +135 | +3.3 | 78,400 | |
4,180 | 4,190 | 4,125 | 4,130 | -60 | -1.4 | 46,800 | |
4,195 | 4,210 | 4,115 | 4,190 | -15 | -0.4 | 89,100 | |
4,130 | 4,225 | 4,035 | 4,205 | +20 | +0.5 | 135,900 | |
4,240 | 4,245 | 4,185 | 4,185 | - | - | 102,600 |