38,236.07 | -37.98 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.63% | 0.23% | -0.26% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,380 | 9,530 | 9,270 | 9,500 | +190 | +2.0 | 90,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,550 | 6,600 | 6,470 | 6,470 | -90 | -1.4 | 49,800 | |
6,510 | 6,620 | 6,500 | 6,560 | -40 | -0.6 | 52,100 | |
6,690 | 6,770 | 6,590 | 6,600 | +10 | +0.2 | 99,300 | |
6,500 | 6,690 | 6,500 | 6,590 | +90 | +1.4 | 110,100 | |
6,670 | 6,670 | 6,470 | 6,500 | -170 | -2.5 | 74,200 | |
6,760 | 6,830 | 6,590 | 6,670 | -30 | -0.4 | 48,900 | |
6,640 | 6,770 | 6,640 | 6,700 | +20 | +0.3 | 74,600 | |
6,710 | 6,800 | 6,630 | 6,680 | -120 | -1.8 | 85,200 | |
6,950 | 7,020 | 6,790 | 6,800 | -220 | -3.1 | 80,200 | |
7,090 | 7,120 | 6,980 | 7,020 | -70 | -1.0 | 69,600 | |
7,080 | 7,100 | 6,970 | 7,090 | +40 | +0.6 | 62,400 | |
6,970 | 7,130 | 6,910 | 7,050 | +110 | +1.6 | 81,900 | |
6,990 | 7,010 | 6,890 | 6,940 | -50 | -0.7 | 113,400 | |
7,130 | 7,150 | 6,870 | 6,990 | -180 | -2.5 | 217,200 | |
7,350 | 7,430 | 7,130 | 7,170 | -30 | -0.4 | 118,700 | |
7,520 | 7,540 | 7,200 | 7,200 | -370 | -4.9 | 119,700 | |
7,500 | 7,700 | 7,500 | 7,570 | +40 | +0.5 | 92,800 | |
7,430 | 7,540 | 7,400 | 7,530 | +50 | +0.7 | 59,300 | |
7,460 | 7,510 | 7,400 | 7,480 | +20 | +0.3 | 44,400 | |
7,300 | 7,460 | 7,300 | 7,460 | +80 | +1.1 | 38,600 | |
7,330 | 7,440 | 7,300 | 7,380 | +40 | +0.5 | 62,500 | |
7,250 | 7,360 | 7,190 | 7,340 | +70 | +1.0 | 60,000 | |
7,170 | 7,390 | 7,170 | 7,270 | 0 | 0.0 | 80,300 | |
7,350 | 7,460 | 7,170 | 7,270 | -130 | -1.8 | 142,700 | |
7,360 | 7,700 | 7,350 | 7,400 | -40 | -0.5 | 188,900 | |
7,520 | 7,650 | 7,390 | 7,440 | -40 | -0.5 | 124,600 | |
7,210 | 7,530 | 7,160 | 7,480 | +230 | +3.2 | 211,600 | |
6,640 | 7,270 | 6,610 | 7,250 | +600 | +9.0 | 452,900 | |
6,650 | 6,650 | 6,440 | 6,650 | +1,000 | +17.7 | 242,500 | |
5,770 | 5,820 | 5,650 | 5,650 | -220 | -3.7 | 104,500 |