38,102.44 | -712.12 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.01% | -0.15% | -0.55% |
52週高値 | 12,350 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,600 | 10,790 | 10,450 | 10,670 | +140 | +1.3 | 139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,800 | 8,940 | 8,720 | 8,920 | +50 | +0.6 | 77,300 | |
9,190 | 9,280 | 8,860 | 8,870 | -270 | -3.0 | 178,700 | |
9,620 | 9,790 | 9,140 | 9,140 | -630 | -6.4 | 139,400 | |
9,650 | 9,850 | 9,590 | 9,770 | +120 | +1.2 | 83,800 | |
9,670 | 9,730 | 9,520 | 9,650 | +70 | +0.7 | 111,400 | |
9,760 | 9,800 | 9,540 | 9,580 | 0 | 0.0 | 102,700 | |
9,870 | 9,950 | 9,410 | 9,580 | -270 | -2.7 | 233,800 | |
9,110 | 9,850 | 9,110 | 9,850 | +680 | +7.4 | 300,100 | |
8,850 | 9,240 | 8,850 | 9,170 | +380 | +4.3 | 76,500 | |
8,750 | 8,940 | 8,660 | 8,790 | -90 | -1.0 | 98,100 | |
9,120 | 9,120 | 8,850 | 8,880 | -250 | -2.7 | 104,300 | |
9,420 | 9,440 | 9,120 | 9,130 | -590 | -6.1 | 192,800 | |
9,180 | 9,730 | 9,180 | 9,720 | +510 | +5.5 | 204,800 | |
8,820 | 9,270 | 8,810 | 9,210 | +280 | +3.1 | 89,900 | |
9,000 | 9,090 | 8,870 | 8,930 | -110 | -1.2 | 72,000 | |
9,180 | 9,240 | 9,030 | 9,040 | -140 | -1.5 | 52,900 | |
9,020 | 9,270 | 8,930 | 9,180 | +100 | +1.1 | 74,700 | |
9,010 | 9,260 | 8,990 | 9,080 | +70 | +0.8 | 68,900 | |
9,080 | 9,130 | 8,810 | 9,010 | -70 | -0.8 | 81,400 | |
8,970 | 9,150 | 8,960 | 9,080 | -20 | -0.2 | 79,200 | |
8,600 | 9,120 | 8,570 | 9,100 | +520 | +6.1 | 126,800 | |
8,520 | 8,900 | 8,520 | 8,580 | -90 | -1.0 | 114,300 | |
8,640 | 8,810 | 8,530 | 8,670 | -90 | -1.0 | 206,900 | |
9,030 | 9,160 | 8,630 | 8,760 | -490 | -5.3 | 201,000 | |
9,140 | 9,570 | 9,140 | 9,250 | +130 | +1.4 | 174,800 | |
9,030 | 9,280 | 8,390 | 9,120 | +470 | +5.4 | 372,900 | |
8,720 | 8,790 | 8,610 | 8,650 | -220 | -2.5 | 86,500 | |
8,630 | 8,870 | 8,630 | 8,870 | +120 | +1.4 | 155,300 | |
8,700 | 8,880 | 8,610 | 8,750 | 0 | 0.0 | 124,500 | |
8,890 | 9,030 | 8,620 | 8,750 | -130 | -1.5 | 211,000 |