![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.97 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.15% | -0.15% | -0.55% |
52週高値 | 12,350 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,890 | 10,900 | 10,580 | 10,700 | +30 | +0.3 | 139,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,600 | 10,790 | 10,450 | 10,670 | +140 | +1.3 | 139,600 | |
10,210 | 10,670 | 10,160 | 10,530 | +240 | +2.3 | 151,400 | |
9,910 | 10,380 | 9,910 | 10,290 | +530 | +5.4 | 176,500 | |
9,930 | 9,950 | 9,710 | 9,760 | -120 | -1.2 | 57,100 | |
10,100 | 10,140 | 9,730 | 9,880 | -140 | -1.4 | 107,000 | |
10,400 | 10,430 | 10,020 | 10,020 | -250 | -2.4 | 142,300 | |
10,000 | 10,270 | 9,860 | 10,270 | +270 | +2.7 | 251,300 | |
9,530 | 10,180 | 9,470 | 10,000 | +610 | +6.5 | 316,300 | |
8,980 | 9,470 | 8,930 | 9,390 | +390 | +4.3 | 131,200 | |
9,250 | 9,250 | 8,930 | 9,000 | -370 | -3.9 | 108,000 | |
9,300 | 9,580 | 9,260 | 9,370 | +120 | +1.3 | 147,200 | |
8,540 | 9,290 | 8,540 | 9,250 | +930 | +11.2 | 271,700 | |
8,430 | 8,480 | 8,220 | 8,320 | -260 | -3.0 | 81,700 | |
8,440 | 8,700 | 8,380 | 8,580 | +210 | +2.5 | 140,000 | |
8,500 | 8,500 | 8,350 | 8,370 | -40 | -0.5 | 62,100 | |
8,450 | 8,540 | 8,340 | 8,410 | -130 | -1.5 | 69,800 | |
8,470 | 8,600 | 8,460 | 8,540 | -30 | -0.4 | 41,100 | |
8,520 | 8,660 | 8,380 | 8,570 | +50 | +0.6 | 64,400 | |
8,570 | 8,650 | 8,460 | 8,520 | -80 | -0.9 | 64,600 | |
8,850 | 8,870 | 8,600 | 8,600 | -230 | -2.6 | 57,700 | |
8,920 | 9,150 | 8,770 | 8,830 | -140 | -1.6 | 54,700 | |
9,150 | 9,180 | 8,860 | 8,970 | -150 | -1.6 | 83,000 | |
8,640 | 9,220 | 8,590 | 9,120 | +480 | +5.6 | 126,500 | |
8,620 | 8,760 | 8,560 | 8,640 | -50 | -0.6 | 87,800 | |
8,950 | 9,010 | 8,480 | 8,690 | -400 | -4.4 | 168,500 | |
9,040 | 9,380 | 8,680 | 9,090 | +200 | +2.2 | 203,800 | |
8,850 | 9,040 | 8,780 | 8,890 | -40 | -0.4 | 64,300 | |
9,130 | 9,130 | 8,880 | 8,930 | -120 | -1.3 | 73,700 | |
9,170 | 9,230 | 8,930 | 9,050 | -150 | -1.6 | 94,400 |