38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 12,350 | 52週安値 | 4,230 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,250 | 9,250 | 8,930 | 9,000 | -370 | -3.9 | 108,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 9,580 | 9,260 | 9,370 | +120 | +1.3 | 147,200 | |
8,540 | 9,290 | 8,540 | 9,250 | +930 | +11.2 | 271,700 | |
8,430 | 8,480 | 8,220 | 8,320 | -260 | -3.0 | 81,700 | |
8,440 | 8,700 | 8,380 | 8,580 | +210 | +2.5 | 140,000 | |
8,500 | 8,500 | 8,350 | 8,370 | -40 | -0.5 | 62,100 | |
8,450 | 8,540 | 8,340 | 8,410 | -130 | -1.5 | 69,800 | |
8,470 | 8,600 | 8,460 | 8,540 | -30 | -0.4 | 41,100 | |
8,520 | 8,660 | 8,380 | 8,570 | +50 | +0.6 | 64,400 | |
8,570 | 8,650 | 8,460 | 8,520 | -80 | -0.9 | 64,600 | |
8,850 | 8,870 | 8,600 | 8,600 | -230 | -2.6 | 57,700 | |
8,920 | 9,150 | 8,770 | 8,830 | -140 | -1.6 | 54,700 | |
9,150 | 9,180 | 8,860 | 8,970 | -150 | -1.6 | 83,000 | |
8,640 | 9,220 | 8,590 | 9,120 | +480 | +5.6 | 126,500 | |
8,620 | 8,760 | 8,560 | 8,640 | -50 | -0.6 | 87,800 | |
8,950 | 9,010 | 8,480 | 8,690 | -400 | -4.4 | 168,500 | |
9,040 | 9,380 | 8,680 | 9,090 | +200 | +2.2 | 203,800 | |
8,850 | 9,040 | 8,780 | 8,890 | -40 | -0.4 | 64,300 | |
9,130 | 9,130 | 8,880 | 8,930 | -120 | -1.3 | 73,700 | |
9,170 | 9,230 | 8,930 | 9,050 | -150 | -1.6 | 94,400 | |
9,630 | 9,670 | 9,070 | 9,200 | -300 | -3.2 | 132,000 | |
9,380 | 9,530 | 9,270 | 9,500 | +190 | +2.0 | 90,000 | |
9,210 | 9,370 | 9,190 | 9,310 | +30 | +0.3 | 41,100 | |
9,330 | 9,390 | 9,240 | 9,280 | -50 | -0.5 | 68,300 | |
9,120 | 9,350 | 9,010 | 9,330 | +190 | +2.1 | 74,600 | |
9,280 | 9,280 | 9,100 | 9,140 | -150 | -1.6 | 48,700 | |
9,070 | 9,350 | 9,070 | 9,290 | +280 | +3.1 | 71,200 | |
8,980 | 9,020 | 8,800 | 9,010 | +180 | +2.0 | 58,800 | |
9,030 | 9,190 | 8,790 | 8,830 | -240 | -2.6 | 105,800 | |
9,080 | 9,140 | 8,790 | 9,070 | -10 | -0.1 | 83,800 |