52週高値 | 6,270 | 52週安値 | 4,855 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 4,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,080 | 5,040 | 5,050 | -30 | -0.6 | 64,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,100 | 5,040 | 5,080 | -40 | -0.8 | 86,600 | |
5,150 | 5,150 | 5,090 | 5,120 | -40 | -0.8 | 74,700 | |
5,130 | 5,170 | 5,090 | 5,160 | +20 | +0.4 | 74,000 | |
5,130 | 5,170 | 5,120 | 5,140 | +60 | +1.2 | 99,600 | |
5,080 | 5,100 | 5,050 | 5,080 | +50 | +1.0 | 82,800 | |
5,020 | 5,070 | 4,980 | 5,030 | -20 | -0.4 | 95,100 | |
5,150 | 5,170 | 5,050 | 5,050 | -120 | -2.3 | 146,100 | |
5,180 | 5,220 | 5,150 | 5,170 | 0 | 0.0 | 62,400 | |
5,140 | 5,170 | 5,100 | 5,170 | +10 | +0.2 | 66,400 | |
5,150 | 5,160 | 5,120 | 5,160 | 0 | 0.0 | 69,100 | |
5,130 | 5,170 | 5,110 | 5,160 | +40 | +0.8 | 62,000 | |
5,230 | 5,250 | 5,110 | 5,120 | -190 | -3.6 | 210,200 | |
5,300 | 5,340 | 5,280 | 5,310 | +20 | +0.4 | 46,900 | |
5,250 | 5,340 | 5,250 | 5,290 | +50 | +1.0 | 76,100 | |
5,290 | 5,290 | 5,200 | 5,240 | -50 | -0.9 | 94,700 | |
5,300 | 5,330 | 5,260 | 5,290 | +10 | +0.2 | 121,000 | |
5,150 | 5,360 | 5,130 | 5,280 | -430 | -7.5 | 234,600 | |
5,770 | 5,780 | 5,670 | 5,710 | -90 | -1.6 | 73,400 | |
5,870 | 5,880 | 5,730 | 5,800 | -50 | -0.9 | 69,800 | |
5,930 | 5,940 | 5,810 | 5,850 | -60 | -1.0 | 58,300 | |
5,770 | 5,920 | 5,770 | 5,910 | +140 | +2.4 | 75,800 | |
5,800 | 5,800 | 5,720 | 5,770 | -40 | -0.7 | 49,600 | |
5,810 | 5,820 | 5,730 | 5,810 | +50 | +0.9 | 60,100 | |
5,800 | 5,800 | 5,720 | 5,760 | -30 | -0.5 | 28,100 | |
5,770 | 5,800 | 5,720 | 5,790 | 0 | 0.0 | 32,200 | |
5,710 | 5,790 | 5,680 | 5,790 | +150 | +2.7 | 70,300 | |
5,610 | 5,660 | 5,590 | 5,640 | +10 | +0.2 | 107,300 | |
5,660 | 5,670 | 5,630 | 5,630 | -50 | -0.9 | 54,300 | |
5,710 | 5,720 | 5,660 | 5,680 | -30 | -0.5 | 93,300 |