52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,800 | 5,720 | 5,760 | -30 | -0.5 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,680 | 4,600 | 4,620 | -25 | -0.5 | 173,600 | |
4,655 | 4,675 | 4,630 | 4,645 | +20 | +0.4 | 132,200 | |
4,625 | 4,635 | 4,600 | 4,625 | 0 | 0.0 | 107,400 | |
4,530 | 4,630 | 4,500 | 4,625 | +45 | +1.0 | 108,300 | |
4,620 | 4,620 | 4,550 | 4,580 | +95 | +2.1 | 153,000 | |
4,550 | 4,550 | 4,470 | 4,485 | -95 | -2.1 | 110,400 | |
4,620 | 4,635 | 4,545 | 4,580 | +25 | +0.5 | 123,900 | |
4,585 | 4,585 | 4,495 | 4,555 | -100 | -2.1 | 149,900 | |
4,665 | 4,705 | 4,650 | 4,655 | +115 | +2.5 | 90,800 | |
4,650 | 4,650 | 4,500 | 4,540 | -175 | -3.7 | 163,000 | |
4,775 | 4,780 | 4,700 | 4,715 | -135 | -2.8 | 168,100 | |
4,895 | 4,920 | 4,835 | 4,850 | -105 | -2.1 | 158,400 | |
4,935 | 4,990 | 4,925 | 4,955 | +70 | +1.4 | 145,300 | |
4,855 | 4,895 | 4,855 | 4,885 | 0 | 0.0 | 97,500 | |
4,835 | 4,890 | 4,795 | 4,885 | +75 | +1.6 | 147,300 | |
4,810 | 4,835 | 4,765 | 4,810 | +25 | +0.5 | 193,100 | |
4,695 | 4,790 | 4,690 | 4,785 | +95 | +2.0 | 129,700 | |
4,675 | 4,730 | 4,665 | 4,690 | +50 | +1.1 | 90,500 | |
4,575 | 4,660 | 4,575 | 4,640 | +20 | +0.4 | 53,000 | |
4,755 | 4,765 | 4,615 | 4,620 | -95 | -2.0 | 123,700 | |
4,605 | 4,720 | 4,605 | 4,715 | +115 | +2.5 | 167,800 | |
4,640 | 4,665 | 4,570 | 4,600 | -20 | -0.4 | 138,900 | |
4,630 | 4,680 | 4,605 | 4,620 | -50 | -1.1 | 119,100 | |
4,550 | 4,670 | 4,550 | 4,670 | +160 | +3.5 | 156,300 | |
4,425 | 4,530 | 4,405 | 4,510 | +130 | +3.0 | 145,800 | |
4,350 | 4,380 | 4,325 | 4,380 | 0 | 0.0 | 107,900 | |
4,345 | 4,390 | 4,330 | 4,380 | +65 | +1.5 | 103,900 | |
4,315 | 4,335 | 4,295 | 4,315 | -20 | -0.5 | 73,200 | |
4,335 | 4,350 | 4,290 | 4,335 | +40 | +0.9 | 74,300 | |
4,330 | 4,330 | 4,290 | 4,295 | - | - | 77,100 |