52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,800 | 5,720 | 5,760 | -30 | -0.5 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,060 | 4,970 | 5,000 | -20 | -0.4 | 72,400 | |
5,040 | 5,050 | 5,010 | 5,020 | +10 | +0.2 | 52,700 | |
5,020 | 5,050 | 5,000 | 5,010 | -10 | -0.2 | 81,900 | |
5,010 | 5,050 | 5,000 | 5,020 | -10 | -0.2 | 70,700 | |
5,090 | 5,110 | 5,020 | 5,030 | -10 | -0.2 | 70,300 | |
5,070 | 5,090 | 5,030 | 5,040 | -60 | -1.2 | 236,900 | |
5,080 | 5,130 | 5,060 | 5,100 | -20 | -0.4 | 93,400 | |
5,100 | 5,150 | 5,050 | 5,120 | +90 | +1.8 | 121,100 | |
5,040 | 5,090 | 5,020 | 5,030 | -30 | -0.6 | 88,700 | |
5,010 | 5,060 | 4,995 | 5,060 | +90 | +1.8 | 100,200 | |
4,855 | 4,970 | 4,855 | 4,970 | +120 | +2.5 | 147,600 | |
4,845 | 4,900 | 4,830 | 4,850 | 0 | 0.0 | 109,400 | |
4,830 | 4,890 | 4,790 | 4,850 | +120 | +2.5 | 180,600 | |
4,680 | 4,740 | 4,655 | 4,730 | +20 | +0.4 | 86,500 | |
4,740 | 4,770 | 4,710 | 4,710 | +40 | +0.9 | 115,200 | |
4,605 | 4,670 | 4,605 | 4,670 | +65 | +1.4 | 61,000 | |
4,590 | 4,630 | 4,585 | 4,605 | +5 | +0.1 | 49,600 | |
4,640 | 4,655 | 4,595 | 4,600 | -90 | -1.9 | 106,700 | |
4,675 | 4,700 | 4,635 | 4,690 | -15 | -0.3 | 60,100 | |
4,700 | 4,720 | 4,690 | 4,705 | +55 | +1.2 | 60,900 | |
4,705 | 4,725 | 4,650 | 4,650 | -85 | -1.8 | 79,700 | |
4,625 | 4,745 | 4,625 | 4,735 | +60 | +1.3 | 89,100 | |
4,670 | 4,690 | 4,655 | 4,675 | +5 | +0.1 | 57,300 | |
4,735 | 4,750 | 4,640 | 4,670 | -65 | -1.4 | 110,200 | |
4,670 | 4,735 | 4,665 | 4,735 | +75 | +1.6 | 98,300 | |
4,680 | 4,690 | 4,645 | 4,660 | +5 | +0.1 | 108,800 | |
4,615 | 4,660 | 4,595 | 4,655 | +70 | +1.5 | 81,200 | |
4,640 | 4,640 | 4,575 | 4,585 | -60 | -1.3 | 100,800 | |
4,640 | 4,665 | 4,600 | 4,645 | -15 | -0.3 | 75,800 | |
4,615 | 4,680 | 4,605 | 4,660 | +95 | +2.1 | 147,000 |