52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,800 | 5,720 | 5,760 | -30 | -0.5 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,595 | 4,530 | 4,565 | -30 | -0.7 | 180,800 | |
4,595 | 4,620 | 4,485 | 4,595 | -240 | -5.0 | 468,600 | |
4,820 | 4,880 | 4,800 | 4,835 | +65 | +1.4 | 190,200 | |
4,740 | 4,785 | 4,720 | 4,770 | +30 | +0.6 | 82,200 | |
4,705 | 4,750 | 4,705 | 4,740 | +25 | +0.5 | 107,400 | |
4,745 | 4,750 | 4,695 | 4,715 | -25 | -0.5 | 64,500 | |
4,740 | 4,765 | 4,700 | 4,740 | +65 | +1.4 | 101,500 | |
4,625 | 4,675 | 4,610 | 4,675 | +100 | +2.2 | 133,600 | |
4,550 | 4,585 | 4,510 | 4,575 | +10 | +0.2 | 79,100 | |
4,580 | 4,585 | 4,540 | 4,565 | -45 | -1.0 | 71,900 | |
4,665 | 4,685 | 4,610 | 4,610 | -10 | -0.2 | 87,100 | |
4,620 | 4,640 | 4,590 | 4,620 | +10 | +0.2 | 48,800 | |
4,600 | 4,645 | 4,595 | 4,610 | -15 | -0.3 | 61,300 | |
4,585 | 4,635 | 4,575 | 4,625 | +35 | +0.8 | 78,200 | |
4,565 | 4,590 | 4,530 | 4,590 | +25 | +0.5 | 76,600 | |
4,580 | 4,580 | 4,550 | 4,565 | 0 | 0.0 | 60,000 | |
4,565 | 4,585 | 4,545 | 4,565 | +20 | +0.4 | 42,500 | |
4,545 | 4,555 | 4,525 | 4,545 | +5 | +0.1 | 67,500 | |
4,520 | 4,555 | 4,515 | 4,540 | +15 | +0.3 | 47,900 | |
4,535 | 4,570 | 4,525 | 4,525 | -10 | -0.2 | 55,500 | |
4,565 | 4,565 | 4,515 | 4,535 | +10 | +0.2 | 62,800 | |
4,550 | 4,555 | 4,505 | 4,525 | +10 | +0.2 | 44,100 | |
4,495 | 4,520 | 4,490 | 4,515 | +45 | +1.0 | 43,100 | |
4,500 | 4,510 | 4,455 | 4,470 | -65 | -1.4 | 69,700 | |
4,585 | 4,585 | 4,520 | 4,535 | -95 | -2.1 | 96,400 | |
4,675 | 4,680 | 4,625 | 4,630 | -45 | -1.0 | 84,000 | |
4,660 | 4,680 | 4,630 | 4,675 | +60 | +1.3 | 82,400 | |
4,640 | 4,660 | 4,610 | 4,615 | +5 | +0.1 | 69,900 | |
4,565 | 4,610 | 4,555 | 4,610 | -75 | -1.6 | 82,000 | |
4,665 | 4,695 | 4,640 | 4,685 | +65 | +1.4 | 112,300 |