52週高値 | 6,270 | 52週安値 | 4,485 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 5,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,800 | 5,800 | 5,720 | 5,760 | -30 | -0.5 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,230 | 5,250 | 5,110 | 5,220 | +190 | +3.8 | 202,000 | |
5,110 | 5,120 | 5,020 | 5,030 | -30 | -0.6 | 134,400 | |
5,220 | 5,240 | 5,060 | 5,060 | -220 | -4.2 | 207,200 | |
5,360 | 5,370 | 5,250 | 5,280 | -100 | -1.9 | 134,600 | |
5,320 | 5,380 | 5,310 | 5,380 | +40 | +0.7 | 41,900 | |
5,280 | 5,360 | 5,260 | 5,340 | +130 | +2.5 | 207,400 | |
5,140 | 5,230 | 5,140 | 5,210 | +40 | +0.8 | 78,600 | |
5,160 | 5,170 | 5,130 | 5,170 | 0 | 0.0 | 79,200 | |
5,170 | 5,200 | 5,130 | 5,170 | 0 | 0.0 | 63,800 | |
5,170 | 5,180 | 5,150 | 5,170 | +40 | +0.8 | 65,800 | |
5,120 | 5,140 | 5,110 | 5,130 | +40 | +0.8 | 51,200 | |
5,090 | 5,100 | 5,040 | 5,090 | 0 | 0.0 | 46,200 | |
5,140 | 5,150 | 5,090 | 5,090 | -30 | -0.6 | 46,100 | |
5,040 | 5,120 | 5,020 | 5,120 | +135 | +2.7 | 72,300 | |
4,970 | 4,995 | 4,945 | 4,985 | +50 | +1.0 | 77,000 | |
5,010 | 5,010 | 4,920 | 4,935 | -40 | -0.8 | 94,100 | |
5,010 | 5,010 | 4,950 | 4,975 | -5 | -0.1 | 82,300 | |
5,130 | 5,130 | 4,980 | 4,980 | -110 | -2.2 | 123,200 | |
5,200 | 5,200 | 5,070 | 5,090 | -70 | -1.4 | 71,200 | |
5,130 | 5,190 | 5,120 | 5,160 | +40 | +0.8 | 60,100 | |
5,140 | 5,160 | 5,100 | 5,120 | -50 | -1.0 | 64,400 | |
5,230 | 5,240 | 5,150 | 5,170 | -60 | -1.1 | 46,400 | |
5,240 | 5,250 | 5,200 | 5,230 | -20 | -0.4 | 45,200 | |
5,330 | 5,330 | 5,240 | 5,250 | -60 | -1.1 | 77,000 | |
5,250 | 5,330 | 5,250 | 5,310 | +140 | +2.7 | 78,200 | |
5,240 | 5,240 | 5,160 | 5,170 | +20 | +0.4 | 98,200 | |
5,170 | 5,200 | 5,130 | 5,150 | +20 | +0.4 | 69,000 | |
5,060 | 5,130 | 5,050 | 5,130 | +100 | +2.0 | 79,600 | |
5,030 | 5,040 | 4,975 | 5,030 | +10 | +0.2 | 58,100 | |
5,010 | 5,060 | 4,995 | 5,020 | +20 | +0.4 | 72,100 |