38,452.62 | -650.60 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.66% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,000 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 499 | 499 | 499 | -6 | -1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 793 | 774 | 792 | +1 | +0.1 | 13,800 | |
796 | 805 | 787 | 791 | -7 | -0.9 | 6,900 | |
797 | 810 | 790 | 798 | -9 | -1.1 | 6,300 | |
796 | 816 | 795 | 807 | +10 | +1.3 | 5,400 | |
795 | 808 | 794 | 797 | +2 | +0.3 | 5,700 | |
786 | 807 | 782 | 795 | 0 | 0.0 | 8,300 | |
789 | 795 | 775 | 795 | +7 | +0.9 | 12,000 | |
805 | 806 | 783 | 788 | -24 | -3.0 | 10,800 | |
811 | 826 | 810 | 812 | +1 | +0.1 | 11,700 | |
820 | 827 | 811 | 811 | -9 | -1.1 | 12,300 | |
820 | 841 | 808 | 820 | -30 | -3.5 | 32,300 | |
839 | 860 | 828 | 850 | +26 | +3.2 | 27,700 | |
796 | 824 | 796 | 824 | +22 | +2.7 | 6,900 | |
801 | 811 | 795 | 802 | +1 | +0.1 | 17,900 | |
822 | 822 | 801 | 801 | -26 | -3.1 | 6,900 | |
835 | 835 | 812 | 827 | -7 | -0.8 | 7,100 | |
799 | 834 | 799 | 834 | +23 | +2.8 | 14,000 | |
778 | 812 | 773 | 811 | +15 | +1.9 | 18,200 | |
765 | 799 | 755 | 796 | +44 | +5.9 | 24,800 | |
810 | 821 | 752 | 752 | -107 | -12.5 | 62,100 | |
840 | 864 | 831 | 859 | +33 | +4.0 | 19,800 | |
819 | 830 | 801 | 826 | -8 | -1.0 | 8,200 | |
861 | 867 | 834 | 834 | -27 | -3.1 | 3,000 | |
857 | 865 | 830 | 861 | -10 | -1.1 | 14,300 | |
873 | 881 | 855 | 871 | -24 | -2.7 | 9,700 | |
900 | 915 | 873 | 895 | -6 | -0.7 | 28,600 | |
944 | 944 | 899 | 901 | -29 | -3.1 | 17,900 | |
893 | 930 | 892 | 930 | +37 | +4.1 | 26,500 | |
914 | 914 | 888 | 893 | -8 | -0.9 | 13,500 | |
861 | 902 | 860 | 901 | - | - | 32,400 |