38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,000 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 509 | 498 | 498 | -6 | -1.2 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 522 | 510 | 514 | -1 | -0.2 | 3,500 | |
518 | 524 | 513 | 515 | -13 | -2.5 | 3,800 | |
530 | 533 | 515 | 528 | -5 | -0.9 | 8,900 | |
507 | 533 | 507 | 533 | +27 | +5.3 | 11,800 | |
516 | 516 | 504 | 506 | -10 | -1.9 | 3,400 | |
508 | 516 | 502 | 516 | +8 | +1.6 | 2,400 | |
529 | 529 | 503 | 508 | -15 | -2.9 | 8,600 | |
521 | 530 | 498 | 523 | +2 | +0.4 | 10,000 | |
515 | 528 | 510 | 521 | +6 | +1.2 | 17,500 | |
508 | 520 | 506 | 515 | +7 | +1.4 | 10,400 | |
497 | 516 | 497 | 508 | +6 | +1.2 | 15,700 | |
503 | 514 | 501 | 502 | -11 | -2.1 | 6,600 | |
514 | 514 | 500 | 513 | +8 | +1.6 | 10,900 | |
491 | 513 | 490 | 505 | +14 | +2.9 | 16,900 | |
497 | 500 | 490 | 491 | -2 | -0.4 | 6,900 | |
505 | 505 | 493 | 493 | -6 | -1.2 | 10,900 | |
499 | 538 | 499 | 499 | 0 | 0.0 | 57,000 | |
506 | 506 | 498 | 499 | -7 | -1.4 | 7,500 | |
500 | 510 | 500 | 506 | +8 | +1.6 | 7,700 | |
501 | 519 | 497 | 498 | -2 | -0.4 | 19,700 | |
508 | 515 | 500 | 500 | -7 | -1.4 | 9,100 | |
518 | 526 | 507 | 507 | -1 | -0.2 | 20,600 | |
514 | 516 | 496 | 508 | -3 | -0.6 | 19,200 | |
505 | 550 | 500 | 511 | +2 | +0.4 | 58,700 | |
498 | 509 | 493 | 509 | +1 | +0.2 | 25,300 | |
474 | 542 | 474 | 508 | +33 | +6.9 | 160,900 | |
450 | 513 | 447 | 475 | +28 | +6.3 | 45,900 | |
450 | 456 | 437 | 447 | -10 | -2.2 | 29,200 | |
456 | 460 | 444 | 457 | -9 | -1.9 | 47,000 | |
468 | 480 | 459 | 466 | -10 | -2.1 | 46,700 |