38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,000 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 509 | 490 | 498 | -3 | -0.6 | 26,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
501 | +0.6 | 497 | 13,100 | 0 | 192,600 | - | |
498 | +0.8 | 497 | 25,300 | 0 | 194,300 | - | |
494 | -5.5 | 502 | 99,500 | 0 | 196,300 | - | |
523 | -1.7 | 525 | 29,200 | 0 | 190,700 | - | |
532 | -4.5 | 531 | 101,100 | 0 | 189,700 | - | |
557 | -3.6 | 564 | 112,500 | 0 | 184,900 | - | |
578 | +8.0 | 632 | 519,500 | 0 | 190,700 | - | |
535 | +0.2 | 528 | 38,200 | 0 | 151,200 | - | |
534 | +0.9 | 533 | 60,500 | 0 | 154,400 | - | |
529 | +0.6 | 532 | 70,200 | 0 | 158,200 | - | |
526 | +4.4 | 517 | 28,300 | 0 | 172,500 | - | |
504 | -1.4 | 502 | 29,200 | 0 | 168,400 | - | |
511 | +1.0 | 520 | 32,100 | 0 | 166,700 | - | |
506 | -1.7 | 515 | 41,900 | 0 | 171,300 | - | |
515 | +4.9 | 505 | 60,500 | 0 | 182,100 | - | |
491 | -1.4 | 509 | 90,000 | 0 | 175,900 | - | |
498 | -2.5 | 507 | 68,600 | 0 | 181,200 | - | |
511 | +0.6 | 517 | 84,000 | - | - | - | |
508 | +6.7 | 487 | 329,700 | 0 | 213,800 | - | |
476 | -8.6 | 498 | 173,900 | 0 | 192,900 | - | |
521 | -10.6 | 557 | 169,300 | 0 | 162,000 | - | |
583 | -2.3 | 573 | 91,900 | 500 | 171,600 | 343 | |
597 | +0.5 | 610 | 42,500 | 0 | 193,600 | - | |
594 | +4.4 | 589 | 31,300 | 0 | 198,300 | - | |
569 | -2.7 | 572 | 20,300 | 0 | 202,200 | - | |
585 | +2.5 | 584 | 21,800 | 0 | 200,900 | - | |
571 | -6.7 | 568 | 55,400 | 0 | 200,800 | - | |
612 | -2.1 | 613 | 41,500 | 0 | 195,400 | - | |
625 | +2.1 | 607 | 28,200 | 0 | 193,700 | - |