38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,000 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 509 | 498 | 498 | -6 | -1.2 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 585 | 544 | 555 | -20 | -3.5 | 53,700 | |
590 | 590 | 574 | 575 | -3 | -0.5 | 26,200 | |
613 | 613 | 575 | 578 | -27 | -4.5 | 39,400 | |
600 | 614 | 580 | 605 | -9 | -1.5 | 105,700 | |
675 | 686 | 597 | 614 | -21 | -3.3 | 362,400 | |
635 | 635 | 635 | 635 | +100 | +18.7 | 12,000 | |
527 | 537 | 519 | 535 | +7 | +1.3 | 10,800 | |
528 | 528 | 511 | 528 | -2 | -0.4 | 5,000 | |
547 | 549 | 525 | 530 | +7 | +1.3 | 9,400 | |
519 | 525 | 510 | 523 | -4 | -0.8 | 6,700 | |
529 | 533 | 520 | 527 | -7 | -1.3 | 6,300 | |
528 | 540 | 522 | 534 | +5 | +0.9 | 17,300 | |
542 | 542 | 525 | 529 | -13 | -2.4 | 9,400 | |
535 | 557 | 523 | 542 | +7 | +1.3 | 16,700 | |
528 | 550 | 522 | 535 | +7 | +1.3 | 9,400 | |
528 | 528 | 519 | 528 | -1 | -0.2 | 7,700 | |
545 | 545 | 523 | 529 | -1 | -0.2 | 5,000 | |
556 | 557 | 525 | 530 | -26 | -4.7 | 18,600 | |
512 | 556 | 512 | 556 | +44 | +8.6 | 30,300 | |
520 | 520 | 506 | 512 | -5 | -1.0 | 9,000 | |
526 | 527 | 502 | 517 | -9 | -1.7 | 7,300 | |
523 | 526 | 518 | 526 | 0 | 0.0 | 6,300 | |
522 | 526 | 513 | 526 | +8 | +1.5 | 9,900 | |
508 | 518 | 508 | 518 | +10 | +2.0 | 9,100 | |
504 | 508 | 500 | 508 | +4 | +0.8 | 3,000 | |
499 | 504 | 497 | 504 | +6 | +1.2 | 6,700 | |
505 | 505 | 495 | 498 | -2 | -0.4 | 9,800 | |
509 | 509 | 500 | 500 | -9 | -1.8 | 5,700 | |
511 | 517 | 508 | 509 | -2 | -0.4 | 7,000 | |
523 | 523 | 509 | 511 | -3 | -0.6 | 4,100 |