38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,000 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 509 | 498 | 498 | -6 | -1.2 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 829 | 815 | 818 | +4 | +0.5 | 11,400 | |
802 | 814 | 802 | 814 | +14 | +1.8 | 15,200 | |
811 | 811 | 795 | 800 | 0 | 0.0 | 8,700 | |
811 | 811 | 800 | 800 | -6 | -0.7 | 9,300 | |
811 | 817 | 786 | 806 | -3 | -0.4 | 24,400 | |
829 | 832 | 809 | 809 | -18 | -2.2 | 17,200 | |
831 | 834 | 812 | 827 | -8 | -1.0 | 20,100 | |
818 | 838 | 805 | 835 | +12 | +1.5 | 39,700 | |
869 | 869 | 815 | 823 | -46 | -5.3 | 72,300 | |
842 | 893 | 842 | 869 | +68 | +8.5 | 172,400 | |
802 | 830 | 801 | 801 | -29 | -3.5 | 54,800 | |
852 | 864 | 813 | 830 | -13 | -1.5 | 61,800 | |
900 | 919 | 831 | 843 | -38 | -4.3 | 118,300 | |
868 | 925 | 860 | 881 | +12 | +1.4 | 228,100 | |
985 | 1,000 | 869 | 869 | -131 | -13.1 | 1,024,500 | |
849 | 1,000 | 812 | 1,000 | +150 | +17.6 | 1,095,300 | |
790 | 885 | 781 | 850 | +104 | +13.9 | 286,600 | |
733 | 749 | 733 | 746 | +13 | +1.8 | 5,300 | |
744 | 748 | 733 | 733 | -3 | -0.4 | 7,600 | |
743 | 745 | 735 | 736 | -7 | -0.9 | 3,200 | |
735 | 747 | 724 | 743 | +27 | +3.8 | 8,500 | |
714 | 747 | 712 | 716 | -8 | -1.1 | 7,100 | |
732 | 732 | 717 | 724 | -8 | -1.1 | 4,500 | |
734 | 739 | 731 | 732 | -1 | -0.1 | 3,500 | |
738 | 738 | 720 | 733 | -5 | -0.7 | 7,000 | |
731 | 740 | 723 | 738 | +2 | +0.3 | 5,500 | |
735 | 747 | 735 | 736 | +1 | +0.1 | 2,500 | |
749 | 752 | 735 | 735 | -19 | -2.5 | 8,100 | |
728 | 759 | 728 | 754 | +23 | +3.1 | 8,500 | |
750 | 758 | 731 | 731 | -13 | -1.7 | 8,400 |