38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,340 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,150 | 5,060 | 5,120 | +60 | +1.2 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,070 | 4,980 | 5,060 | +50 | +1.0 | 28,800 | |
5,020 | 5,050 | 5,010 | 5,010 | -20 | -0.4 | 21,100 | |
5,040 | 5,080 | 5,020 | 5,030 | -20 | -0.4 | 13,400 | |
5,080 | 5,100 | 5,020 | 5,050 | -30 | -0.6 | 13,500 | |
5,050 | 5,090 | 5,030 | 5,080 | -10 | -0.2 | 13,800 | |
5,050 | 5,090 | 5,020 | 5,090 | +30 | +0.6 | 22,500 | |
5,150 | 5,150 | 5,030 | 5,060 | -40 | -0.8 | 19,400 | |
5,170 | 5,190 | 5,070 | 5,100 | -100 | -1.9 | 19,700 | |
5,120 | 5,200 | 5,120 | 5,200 | +80 | +1.6 | 30,900 | |
5,070 | 5,120 | 5,030 | 5,120 | +50 | +1.0 | 17,100 | |
5,090 | 5,090 | 5,010 | 5,070 | -20 | -0.4 | 20,100 | |
5,050 | 5,120 | 5,010 | 5,090 | +50 | +1.0 | 22,500 | |
5,100 | 5,110 | 5,010 | 5,040 | -50 | -1.0 | 27,400 | |
5,010 | 5,090 | 4,975 | 5,090 | +80 | +1.6 | 26,800 | |
5,050 | 5,070 | 5,000 | 5,010 | -40 | -0.8 | 12,900 | |
5,050 | 5,090 | 5,050 | 5,050 | +20 | +0.4 | 25,100 | |
5,000 | 5,040 | 4,990 | 5,030 | +20 | +0.4 | 24,200 | |
5,030 | 5,030 | 5,000 | 5,010 | +10 | +0.2 | 15,700 | |
5,050 | 5,050 | 4,980 | 5,000 | -30 | -0.6 | 10,900 | |
5,030 | 5,050 | 5,000 | 5,030 | 0 | 0.0 | 18,300 | |
4,995 | 5,030 | 4,950 | 5,030 | +80 | +1.6 | 24,600 | |
4,905 | 4,955 | 4,900 | 4,950 | +45 | +0.9 | 18,300 | |
4,975 | 4,980 | 4,900 | 4,905 | -70 | -1.4 | 23,400 | |
4,980 | 4,985 | 4,945 | 4,975 | +30 | +0.6 | 17,200 | |
5,010 | 5,010 | 4,925 | 4,945 | -20 | -0.4 | 27,200 | |
4,950 | 4,975 | 4,925 | 4,965 | +50 | +1.0 | 17,400 | |
4,970 | 4,970 | 4,860 | 4,915 | -65 | -1.3 | 44,700 | |
4,925 | 4,990 | 4,920 | 4,980 | +45 | +0.9 | 14,800 | |
5,010 | 5,010 | 4,930 | 4,935 | -75 | -1.5 | 25,900 |