38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 5,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,050 | 4,980 | 5,000 | -30 | -0.6 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,415 | 4,315 | 4,340 | -20 | -0.5 | 43,000 | |
4,355 | 4,375 | 4,325 | 4,360 | +40 | +0.9 | 33,300 | |
4,355 | 4,355 | 4,300 | 4,320 | -40 | -0.9 | 40,900 | |
4,290 | 4,360 | 4,260 | 4,360 | +40 | +0.9 | 33,900 | |
4,335 | 4,355 | 4,305 | 4,320 | +55 | +1.3 | 35,500 | |
4,345 | 4,365 | 4,250 | 4,265 | -135 | -3.1 | 70,000 | |
4,360 | 4,415 | 4,310 | 4,400 | +80 | +1.9 | 97,900 | |
4,285 | 4,335 | 4,270 | 4,320 | -105 | -2.4 | 51,900 | |
4,420 | 4,465 | 4,400 | 4,425 | +85 | +2.0 | 54,900 | |
4,365 | 4,370 | 4,295 | 4,340 | -115 | -2.6 | 85,400 | |
4,520 | 4,520 | 4,415 | 4,455 | -130 | -2.8 | 90,200 | |
4,575 | 4,635 | 4,570 | 4,585 | -40 | -0.9 | 64,400 | |
4,665 | 4,675 | 4,620 | 4,625 | -25 | -0.5 | 48,600 | |
4,575 | 4,670 | 4,555 | 4,650 | +40 | +0.9 | 54,500 | |
4,615 | 4,630 | 4,580 | 4,610 | +10 | +0.2 | 45,300 | |
4,615 | 4,615 | 4,520 | 4,600 | +35 | +0.8 | 63,200 | |
4,490 | 4,580 | 4,480 | 4,565 | +80 | +1.8 | 94,400 | |
4,480 | 4,550 | 4,470 | 4,485 | +50 | +1.1 | 75,600 | |
4,380 | 4,435 | 4,355 | 4,435 | +55 | +1.3 | 90,800 | |
4,420 | 4,450 | 4,380 | 4,380 | +5 | +0.1 | 65,000 | |
4,370 | 4,410 | 4,350 | 4,375 | +105 | +2.5 | 107,100 | |
4,300 | 4,300 | 4,240 | 4,270 | -15 | -0.4 | 58,800 | |
4,320 | 4,335 | 4,270 | 4,285 | -105 | -2.4 | 73,100 | |
4,260 | 4,395 | 4,260 | 4,390 | +175 | +4.2 | 114,000 | |
4,185 | 4,220 | 4,170 | 4,215 | +55 | +1.3 | 75,600 | |
4,130 | 4,180 | 4,130 | 4,160 | +5 | +0.1 | 23,200 | |
4,170 | 4,210 | 4,155 | 4,155 | -10 | -0.2 | 71,600 | |
4,160 | 4,170 | 4,095 | 4,165 | +25 | +0.6 | 102,900 | |
4,075 | 4,190 | 4,050 | 4,140 | +85 | +2.1 | 135,300 | |
4,020 | 4,065 | 4,015 | 4,055 | - | - | 37,100 |