38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 5,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,050 | 4,980 | 5,000 | -30 | -0.6 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,540 | 4,465 | 4,515 | -10 | -0.2 | 34,600 | |
4,510 | 4,550 | 4,495 | 4,525 | -15 | -0.3 | 44,900 | |
4,620 | 4,620 | 4,520 | 4,540 | -140 | -3.0 | 67,900 | |
4,670 | 4,720 | 4,655 | 4,680 | +5 | +0.1 | 37,600 | |
4,675 | 4,690 | 4,655 | 4,675 | +25 | +0.5 | 20,600 | |
4,625 | 4,660 | 4,610 | 4,650 | +60 | +1.3 | 33,500 | |
4,565 | 4,605 | 4,540 | 4,590 | -15 | -0.3 | 41,800 | |
4,640 | 4,640 | 4,560 | 4,605 | -35 | -0.8 | 51,900 | |
4,640 | 4,645 | 4,620 | 4,640 | 0 | 0.0 | 16,300 | |
4,620 | 4,640 | 4,600 | 4,640 | +40 | +0.9 | 23,300 | |
4,590 | 4,620 | 4,580 | 4,600 | +30 | +0.7 | 26,100 | |
4,570 | 4,610 | 4,560 | 4,570 | +10 | +0.2 | 29,200 | |
4,580 | 4,605 | 4,560 | 4,560 | -10 | -0.2 | 28,100 | |
4,500 | 4,570 | 4,500 | 4,570 | +80 | +1.8 | 30,000 | |
4,440 | 4,490 | 4,420 | 4,490 | +90 | +2.0 | 25,400 | |
4,425 | 4,445 | 4,375 | 4,400 | -25 | -0.6 | 30,900 | |
4,425 | 4,440 | 4,390 | 4,425 | +50 | +1.1 | 32,300 | |
4,445 | 4,445 | 4,375 | 4,375 | -40 | -0.9 | 20,000 | |
4,460 | 4,460 | 4,400 | 4,415 | -25 | -0.6 | 24,900 | |
4,470 | 4,485 | 4,440 | 4,440 | +15 | +0.3 | 38,600 | |
4,460 | 4,485 | 4,405 | 4,425 | -50 | -1.1 | 36,200 | |
4,515 | 4,535 | 4,460 | 4,475 | -80 | -1.8 | 38,700 | |
4,595 | 4,595 | 4,550 | 4,555 | -40 | -0.9 | 28,200 | |
4,600 | 4,610 | 4,555 | 4,595 | +20 | +0.4 | 50,600 | |
4,505 | 4,585 | 4,505 | 4,575 | +120 | +2.7 | 56,500 | |
4,475 | 4,485 | 4,430 | 4,455 | +10 | +0.2 | 45,000 | |
4,460 | 4,495 | 4,425 | 4,445 | -5 | -0.1 | 47,100 | |
4,420 | 4,450 | 4,395 | 4,450 | +70 | +1.6 | 37,600 | |
4,320 | 4,405 | 4,320 | 4,380 | +60 | +1.4 | 66,500 | |
4,305 | 4,360 | 4,280 | 4,320 | +25 | +0.6 | 46,600 |