38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 5,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,050 | 4,980 | 5,000 | -30 | -0.6 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,425 | 4,380 | 4,385 | -5 | -0.1 | 62,500 | |
4,440 | 4,440 | 4,390 | 4,390 | -95 | -2.1 | 46,500 | |
4,495 | 4,525 | 4,465 | 4,485 | 0 | 0.0 | 60,600 | |
4,475 | 4,495 | 4,455 | 4,485 | +20 | +0.4 | 34,600 | |
4,460 | 4,485 | 4,445 | 4,465 | -5 | -0.1 | 50,400 | |
4,425 | 4,485 | 4,420 | 4,470 | +45 | +1.0 | 37,400 | |
4,415 | 4,450 | 4,410 | 4,425 | +45 | +1.0 | 42,200 | |
4,380 | 4,390 | 4,345 | 4,380 | +40 | +0.9 | 34,900 | |
4,255 | 4,345 | 4,250 | 4,340 | +70 | +1.6 | 32,800 | |
4,305 | 4,320 | 4,260 | 4,270 | -50 | -1.2 | 31,200 | |
4,345 | 4,370 | 4,315 | 4,320 | +15 | +0.3 | 46,900 | |
4,300 | 4,320 | 4,275 | 4,305 | +15 | +0.3 | 23,900 | |
4,275 | 4,305 | 4,250 | 4,290 | -10 | -0.2 | 29,600 | |
4,305 | 4,335 | 4,295 | 4,300 | -40 | -0.9 | 25,400 | |
4,300 | 4,345 | 4,300 | 4,340 | +30 | +0.7 | 17,600 | |
4,325 | 4,350 | 4,310 | 4,310 | +10 | +0.2 | 27,800 | |
4,325 | 4,335 | 4,280 | 4,300 | -35 | -0.8 | 30,800 | |
4,285 | 4,335 | 4,270 | 4,335 | +75 | +1.8 | 56,700 | |
4,230 | 4,275 | 4,210 | 4,260 | +20 | +0.5 | 28,500 | |
4,260 | 4,295 | 4,240 | 4,240 | -20 | -0.5 | 33,000 | |
4,235 | 4,260 | 4,205 | 4,260 | +60 | +1.4 | 26,800 | |
4,215 | 4,230 | 4,175 | 4,200 | 0 | 0.0 | 28,700 | |
4,205 | 4,215 | 4,175 | 4,200 | +30 | +0.7 | 30,200 | |
4,200 | 4,210 | 4,165 | 4,170 | -70 | -1.7 | 49,500 | |
4,320 | 4,320 | 4,235 | 4,240 | -105 | -2.4 | 60,600 | |
4,385 | 4,385 | 4,330 | 4,345 | -45 | -1.0 | 39,000 | |
4,395 | 4,395 | 4,350 | 4,390 | +65 | +1.5 | 38,400 | |
4,335 | 4,360 | 4,315 | 4,325 | +40 | +0.9 | 41,300 | |
4,285 | 4,325 | 4,255 | 4,285 | -130 | -2.9 | 72,900 | |
4,355 | 4,420 | 4,345 | 4,415 | +75 | +1.7 | 69,200 |