38,236.07 | -37.98 | 153.84 | -1.64 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 0.46% | 1.16% |
52週高値 | 5,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,050 | 4,980 | 5,000 | -30 | -0.6 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,375 | 4,280 | 4,295 | -10 | -0.2 | 49,700 | |
4,325 | 4,345 | 4,305 | 4,305 | -20 | -0.5 | 46,500 | |
4,300 | 4,330 | 4,290 | 4,325 | +35 | +0.8 | 42,200 | |
4,300 | 4,310 | 4,285 | 4,290 | -15 | -0.3 | 24,200 | |
4,320 | 4,320 | 4,280 | 4,305 | 0 | 0.0 | 30,800 | |
4,265 | 4,305 | 4,260 | 4,305 | +40 | +0.9 | 48,300 | |
4,280 | 4,295 | 4,260 | 4,265 | -20 | -0.5 | 39,500 | |
4,255 | 4,305 | 4,255 | 4,285 | +50 | +1.2 | 54,300 | |
4,230 | 4,240 | 4,205 | 4,235 | 0 | 0.0 | 50,400 | |
4,230 | 4,250 | 4,210 | 4,235 | +30 | +0.7 | 30,700 | |
4,165 | 4,215 | 4,165 | 4,205 | +65 | +1.6 | 34,200 | |
4,170 | 4,195 | 4,135 | 4,140 | -15 | -0.4 | 40,400 | |
4,200 | 4,220 | 4,155 | 4,155 | -35 | -0.8 | 56,200 | |
4,155 | 4,190 | 4,135 | 4,190 | 0 | 0.0 | 44,000 | |
4,205 | 4,245 | 4,165 | 4,190 | +55 | +1.3 | 45,800 | |
4,115 | 4,140 | 4,100 | 4,135 | +55 | +1.3 | 35,200 | |
4,070 | 4,110 | 4,055 | 4,080 | +10 | +0.2 | 39,500 | |
4,155 | 4,155 | 4,070 | 4,070 | -100 | -2.4 | 95,400 | |
4,180 | 4,185 | 4,145 | 4,170 | -30 | -0.7 | 43,800 | |
4,290 | 4,290 | 4,200 | 4,200 | -10 | -0.2 | 39,600 | |
4,260 | 4,280 | 4,210 | 4,210 | -70 | -1.6 | 46,300 | |
4,290 | 4,290 | 4,245 | 4,280 | +20 | +0.5 | 34,500 | |
4,255 | 4,310 | 4,255 | 4,260 | +10 | +0.2 | 52,500 | |
4,305 | 4,340 | 4,245 | 4,250 | -55 | -1.3 | 67,500 | |
4,305 | 4,345 | 4,285 | 4,305 | +35 | +0.8 | 48,200 | |
4,280 | 4,305 | 4,250 | 4,270 | +25 | +0.6 | 69,100 | |
4,215 | 4,265 | 4,200 | 4,245 | +85 | +2.0 | 73,900 | |
4,130 | 4,185 | 4,125 | 4,160 | +30 | +0.7 | 78,400 | |
4,150 | 4,155 | 4,095 | 4,130 | +20 | +0.5 | 108,400 | |
4,100 | 4,180 | 4,045 | 4,110 | -275 | -6.3 | 295,800 |