52週高値 | 2,242 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,639 | 1,535 | 1,634 | +19 | +1.2 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,670 | 1,635 | 1,653 | +31 | +1.9 | 38,000 | |
1,634 | 1,655 | 1,594 | 1,622 | -10 | -0.6 | 77,700 | |
1,700 | 1,701 | 1,632 | 1,632 | -55 | -3.3 | 51,700 | |
1,566 | 1,689 | 1,560 | 1,687 | +87 | +5.4 | 59,200 | |
1,561 | 1,600 | 1,542 | 1,600 | +34 | +2.2 | 67,000 | |
1,553 | 1,572 | 1,522 | 1,566 | +12 | +0.8 | 45,000 | |
1,545 | 1,563 | 1,512 | 1,554 | +46 | +3.1 | 71,900 | |
1,541 | 1,560 | 1,496 | 1,508 | -42 | -2.7 | 134,000 | |
1,562 | 1,588 | 1,545 | 1,550 | -12 | -0.8 | 65,300 | |
1,600 | 1,614 | 1,553 | 1,562 | -30 | -1.9 | 29,600 | |
1,600 | 1,613 | 1,575 | 1,592 | -18 | -1.1 | 39,500 | |
1,575 | 1,626 | 1,575 | 1,610 | +37 | +2.4 | 57,900 | |
1,530 | 1,578 | 1,520 | 1,573 | +53 | +3.5 | 50,100 | |
1,516 | 1,521 | 1,499 | 1,520 | +7 | +0.5 | 19,400 | |
1,520 | 1,520 | 1,491 | 1,513 | -13 | -0.9 | 75,600 | |
1,560 | 1,561 | 1,525 | 1,526 | +31 | +2.1 | 43,100 | |
1,522 | 1,545 | 1,485 | 1,495 | -45 | -2.9 | 108,800 | |
1,539 | 1,557 | 1,514 | 1,540 | +3 | +0.2 | 46,800 | |
1,564 | 1,577 | 1,520 | 1,537 | -13 | -0.8 | 42,900 | |
1,579 | 1,586 | 1,540 | 1,550 | -41 | -2.6 | 52,900 | |
1,609 | 1,611 | 1,572 | 1,591 | -21 | -1.3 | 48,700 | |
1,621 | 1,637 | 1,607 | 1,612 | -9 | -0.6 | 27,700 | |
1,652 | 1,670 | 1,618 | 1,621 | -54 | -3.2 | 42,700 | |
1,661 | 1,695 | 1,644 | 1,675 | +15 | +0.9 | 95,500 | |
1,698 | 1,698 | 1,637 | 1,660 | -41 | -2.4 | 93,400 | |
1,695 | 1,715 | 1,664 | 1,701 | -17 | -1.0 | 68,400 | |
1,719 | 1,725 | 1,648 | 1,718 | +6 | +0.4 | 97,000 | |
1,742 | 1,746 | 1,711 | 1,712 | -30 | -1.7 | 25,800 | |
1,759 | 1,776 | 1,725 | 1,742 | -23 | -1.3 | 28,200 | |
1,755 | 1,788 | 1,742 | 1,765 | +10 | +0.6 | 31,200 |