52週高値 | 2,443 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,580 | 1,548 | 1,555 | -14 | -0.9 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,774 | 1,714 | 1,723 | -18 | -1.0 | 34,900 | |
1,738 | 1,760 | 1,693 | 1,741 | +3 | +0.2 | 33,100 | |
1,691 | 1,747 | 1,685 | 1,738 | +34 | +2.0 | 49,500 | |
1,712 | 1,756 | 1,675 | 1,704 | -48 | -2.7 | 84,500 | |
1,782 | 1,820 | 1,704 | 1,752 | +1 | +0.1 | 74,000 | |
1,770 | 1,795 | 1,751 | 1,751 | -33 | -1.8 | 39,700 | |
1,810 | 1,823 | 1,761 | 1,784 | -39 | -2.1 | 73,900 | |
1,879 | 1,885 | 1,798 | 1,823 | -39 | -2.1 | 88,900 | |
1,863 | 1,898 | 1,830 | 1,862 | +14 | +0.8 | 60,700 | |
1,766 | 1,850 | 1,765 | 1,848 | +85 | +4.8 | 72,300 | |
1,733 | 1,773 | 1,733 | 1,763 | +30 | +1.7 | 24,800 | |
1,766 | 1,783 | 1,718 | 1,733 | -62 | -3.5 | 53,300 | |
1,777 | 1,815 | 1,751 | 1,795 | +50 | +2.9 | 72,900 | |
1,711 | 1,752 | 1,698 | 1,745 | +62 | +3.7 | 47,600 | |
1,668 | 1,726 | 1,643 | 1,683 | +15 | +0.9 | 68,400 | |
1,674 | 1,674 | 1,629 | 1,668 | +7 | +0.4 | 49,900 | |
1,728 | 1,735 | 1,640 | 1,661 | -46 | -2.7 | 64,000 | |
1,698 | 1,755 | 1,670 | 1,707 | -3 | -0.2 | 76,500 | |
1,725 | 1,725 | 1,675 | 1,710 | +25 | +1.5 | 69,800 | |
1,656 | 1,710 | 1,622 | 1,685 | +28 | +1.7 | 71,800 | |
1,601 | 1,674 | 1,591 | 1,657 | +43 | +2.7 | 71,500 | |
1,608 | 1,661 | 1,607 | 1,614 | -8 | -0.5 | 60,400 | |
1,661 | 1,674 | 1,568 | 1,622 | -3 | -0.2 | 157,500 | |
1,713 | 1,730 | 1,612 | 1,625 | -53 | -3.2 | 153,200 | |
1,740 | 1,782 | 1,664 | 1,678 | -68 | -3.9 | 232,600 | |
1,840 | 1,841 | 1,743 | 1,746 | -92 | -5.0 | 144,500 | |
1,827 | 1,886 | 1,823 | 1,838 | -11 | -0.6 | 51,800 | |
1,920 | 1,958 | 1,827 | 1,849 | -59 | -3.1 | 240,200 | |
2,098 | 2,114 | 1,840 | 1,908 | -206 | -9.7 | 464,300 | |
2,182 | 2,207 | 2,070 | 2,114 | -50 | -2.3 | 152,900 |