52週高値 | 2,443 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,580 | 1,548 | 1,555 | -14 | -0.9 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,053 | 2,011 | 2,026 | -34 | -1.7 | 29,700 | |
2,017 | 2,079 | 2,016 | 2,060 | +70 | +3.5 | 70,200 | |
1,997 | 2,030 | 1,928 | 1,990 | +27 | +1.4 | 47,400 | |
1,912 | 2,003 | 1,898 | 1,963 | +75 | +4.0 | 62,400 | |
1,872 | 1,888 | 1,841 | 1,888 | +56 | +3.1 | 19,900 | |
1,841 | 1,847 | 1,811 | 1,832 | -9 | -0.5 | 20,800 | |
1,815 | 1,858 | 1,795 | 1,841 | +12 | +0.7 | 16,900 | |
1,857 | 1,872 | 1,829 | 1,829 | -37 | -2.0 | 12,100 | |
1,828 | 1,868 | 1,785 | 1,866 | +72 | +4.0 | 81,100 | |
1,778 | 1,819 | 1,730 | 1,794 | -24 | -1.3 | 61,900 | |
1,872 | 1,885 | 1,818 | 1,818 | -62 | -3.3 | 40,900 | |
1,917 | 1,947 | 1,810 | 1,880 | -37 | -1.9 | 57,700 | |
1,977 | 1,985 | 1,904 | 1,917 | -67 | -3.4 | 46,600 | |
1,988 | 2,008 | 1,952 | 1,984 | -5 | -0.3 | 27,300 | |
1,975 | 2,010 | 1,955 | 1,989 | -16 | -0.8 | 34,300 | |
1,960 | 2,009 | 1,944 | 2,005 | +30 | +1.5 | 15,300 | |
2,000 | 2,003 | 1,956 | 1,975 | -24 | -1.2 | 27,900 | |
1,920 | 2,012 | 1,919 | 1,999 | +58 | +3.0 | 79,300 | |
1,980 | 1,997 | 1,941 | 1,941 | -49 | -2.5 | 31,400 | |
1,996 | 2,004 | 1,959 | 1,990 | -6 | -0.3 | 22,000 | |
1,998 | 2,020 | 1,991 | 1,996 | -19 | -0.9 | 15,900 | |
2,040 | 2,045 | 1,988 | 2,015 | -24 | -1.2 | 20,800 | |
2,012 | 2,040 | 2,002 | 2,039 | +23 | +1.1 | 26,000 | |
1,945 | 2,021 | 1,940 | 2,016 | +67 | +3.4 | 49,500 | |
1,960 | 2,005 | 1,926 | 1,949 | -51 | -2.5 | 51,600 | |
2,016 | 2,029 | 1,989 | 2,000 | +5 | +0.3 | 44,800 | |
2,013 | 2,013 | 1,994 | 1,995 | -18 | -0.9 | 27,200 | |
2,019 | 2,070 | 2,000 | 2,013 | -17 | -0.8 | 33,200 | |
1,980 | 2,048 | 1,959 | 2,030 | +62 | +3.2 | 40,700 | |
1,968 | 2,003 | 1,945 | 1,968 | -32 | -1.6 | 24,400 |