52週高値 | 2,443 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
年初来高値 | 1,782 | 年初来安値 | 1,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,580 | 1,548 | 1,555 | -14 | -0.9 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,097 | 2,009 | 2,063 | +78 | +3.9 | 16,500 | |
2,004 | 2,049 | 1,921 | 1,985 | -16 | -0.8 | 40,300 | |
2,000 | 2,071 | 1,987 | 2,001 | +1 | 0.0 | 15,500 | |
2,057 | 2,120 | 1,988 | 2,000 | -60 | -2.9 | 42,500 | |
2,165 | 2,165 | 2,026 | 2,060 | -140 | -6.4 | 43,000 | |
1,989 | 2,215 | 1,989 | 2,200 | +211 | +10.6 | 75,900 | |
2,050 | 2,132 | 1,958 | 1,989 | -57 | -2.8 | 61,400 | |
1,988 | 2,089 | 1,942 | 2,046 | -24 | -1.2 | 80,000 | |
1,980 | 2,190 | 1,937 | 2,070 | +61 | +3.0 | 139,800 | |
2,097 | 2,124 | 1,916 | 2,009 | -47 | -2.3 | 140,900 | |
1,950 | 2,060 | 1,899 | 2,056 | +106 | +5.4 | 94,500 | |
1,823 | 1,970 | 1,790 | 1,950 | +109 | +5.9 | 97,600 | |
1,784 | 1,888 | 1,721 | 1,841 | +97 | +5.6 | 68,300 | |
1,798 | 1,850 | 1,700 | 1,744 | -38 | -2.1 | 83,600 | |
1,806 | 1,913 | 1,705 | 1,782 | +9 | +0.5 | 141,500 | |
1,677 | 1,825 | 1,654 | 1,773 | +94 | +5.6 | 118,100 | |
1,648 | 1,724 | 1,636 | 1,679 | +101 | +6.4 | 132,800 | |
1,600 | 1,657 | 1,575 | 1,578 | -19 | -1.2 | 115,300 | |
1,580 | 1,598 | 1,550 | 1,597 | +25 | +1.6 | 66,700 | |
1,523 | 1,596 | 1,498 | 1,572 | +62 | +4.1 | 55,800 | |
1,510 | 1,537 | 1,492 | 1,510 | +11 | +0.7 | 82,300 | |
1,540 | 1,555 | 1,443 | 1,499 | -34 | -2.2 | 143,500 | |
1,437 | 1,551 | 1,437 | 1,533 | +66 | +4.5 | 87,300 | |
1,440 | 1,480 | 1,422 | 1,467 | +47 | +3.3 | 33,400 | |
1,442 | 1,442 | 1,413 | 1,420 | -22 | -1.5 | 14,100 | |
1,418 | 1,450 | 1,407 | 1,442 | +28 | +2.0 | 11,500 | |
1,437 | 1,494 | 1,414 | 1,414 | -38 | -2.6 | 8,100 | |
1,458 | 1,473 | 1,424 | 1,452 | -22 | -1.5 | 4,600 | |
1,525 | 1,525 | 1,461 | 1,474 | -50 | -3.3 | 5,500 | |
1,466 | 1,537 | 1,446 | 1,524 | - | - | 9,000 |