39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 968 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 932 | 928 | 931 | +9 | +1.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 924 | 915 | 922 | +1 | +0.1 | 8,300 | |
926 | 926 | 921 | 921 | +4 | +0.4 | 4,300 | |
936 | 936 | 914 | 917 | -24 | -2.6 | 22,100 | |
959 | 959 | 940 | 941 | -17 | -1.8 | 6,600 | |
960 | 961 | 958 | 958 | -1 | -0.1 | 2,300 | |
960 | 960 | 950 | 959 | +1 | +0.1 | 5,300 | |
959 | 960 | 947 | 958 | -2 | -0.2 | 3,000 | |
963 | 963 | 947 | 960 | -1 | -0.1 | 6,600 | |
963 | 968 | 959 | 961 | +1 | +0.1 | 31,000 | |
946 | 964 | 946 | 960 | +14 | +1.5 | 36,100 | |
929 | 947 | 928 | 946 | +22 | +2.4 | 36,300 | |
926 | 926 | 920 | 924 | -2 | -0.2 | 10,300 | |
923 | 929 | 918 | 926 | +5 | +0.5 | 10,900 | |
910 | 922 | 910 | 921 | +11 | +1.2 | 10,900 | |
920 | 921 | 907 | 910 | -11 | -1.2 | 23,300 | |
919 | 923 | 917 | 921 | +2 | +0.2 | 5,400 | |
923 | 923 | 912 | 919 | -4 | -0.4 | 5,900 | |
929 | 938 | 919 | 923 | -1 | -0.1 | 30,600 | |
920 | 924 | 915 | 924 | +5 | +0.5 | 7,200 | |
913 | 924 | 909 | 919 | +17 | +1.9 | 23,400 | |
907 | 910 | 902 | 902 | -5 | -0.6 | 8,800 | |
910 | 910 | 905 | 907 | -3 | -0.3 | 3,300 | |
912 | 913 | 906 | 910 | -2 | -0.2 | 3,800 | |
916 | 916 | 909 | 912 | +1 | +0.1 | 4,700 | |
914 | 914 | 909 | 911 | -3 | -0.3 | 2,200 | |
917 | 917 | 911 | 914 | -3 | -0.3 | 3,200 | |
912 | 917 | 905 | 917 | +4 | +0.4 | 10,100 | |
911 | 913 | 908 | 913 | +6 | +0.7 | 1,600 | |
914 | 914 | 901 | 907 | -6 | -0.7 | 9,800 |