38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 909 | 911 | -3 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 915 | 907 | 911 | +2 | +0.2 | 8,400 | |
905 | 909 | 905 | 909 | +5 | +0.6 | 5,100 | |
907 | 907 | 903 | 904 | -3 | -0.3 | 20,300 | |
905 | 909 | 904 | 907 | +2 | +0.2 | 18,800 | |
909 | 910 | 905 | 905 | -4 | -0.4 | 13,100 | |
905 | 909 | 904 | 909 | +1 | +0.1 | 13,300 | |
907 | 915 | 904 | 908 | -2 | -0.2 | 21,500 | |
908 | 910 | 905 | 910 | +2 | +0.2 | 7,900 | |
901 | 910 | 901 | 908 | +10 | +1.1 | 7,900 | |
898 | 901 | 891 | 898 | -2 | -0.2 | 31,900 | |
901 | 902 | 900 | 900 | -1 | -0.1 | 12,400 | |
906 | 907 | 901 | 901 | -5 | -0.6 | 20,700 | |
910 | 910 | 906 | 906 | -3 | -0.3 | 15,500 | |
910 | 912 | 907 | 909 | -1 | -0.1 | 6,500 | |
907 | 913 | 907 | 910 | 0 | 0.0 | 11,800 | |
907 | 918 | 906 | 910 | +1 | +0.1 | 12,800 | |
906 | 911 | 906 | 909 | +3 | +0.3 | 23,000 | |
918 | 918 | 905 | 906 | -7 | -0.8 | 18,500 | |
909 | 918 | 909 | 913 | +2 | +0.2 | 10,700 | |
911 | 920 | 908 | 911 | -2 | -0.2 | 11,600 | |
906 | 915 | 906 | 913 | +7 | +0.8 | 20,200 | |
906 | 913 | 901 | 906 | 0 | 0.0 | 16,100 | |
919 | 919 | 903 | 906 | -7 | -0.8 | 28,300 | |
910 | 916 | 905 | 913 | -16 | -1.7 | 43,400 | |
928 | 937 | 924 | 929 | +3 | +0.3 | 25,300 | |
932 | 936 | 920 | 926 | -6 | -0.6 | 12,100 | |
938 | 939 | 932 | 932 | -11 | -1.2 | 7,500 | |
931 | 943 | 931 | 943 | +12 | +1.3 | 8,700 | |
931 | 935 | 931 | 931 | -4 | -0.4 | 6,800 | |
936 | 940 | 934 | 935 | 0 | 0.0 | 16,900 |