38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 909 | 911 | -3 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 890 | 886 | 888 | +3 | +0.3 | 1,800 | |
888 | 888 | 885 | 885 | -3 | -0.3 | 1,100 | |
888 | 888 | 883 | 888 | -2 | -0.2 | 1,900 | |
888 | 890 | 880 | 890 | +2 | +0.2 | 5,900 | |
888 | 888 | 883 | 888 | +3 | +0.3 | 3,300 | |
883 | 885 | 883 | 885 | +2 | +0.2 | 1,800 | |
876 | 883 | 876 | 883 | +8 | +0.9 | 1,600 | |
875 | 875 | 875 | 875 | 0 | 0.0 | 700 | |
873 | 875 | 873 | 875 | 0 | 0.0 | 1,100 | |
879 | 879 | 872 | 875 | 0 | 0.0 | 600 | |
874 | 876 | 873 | 875 | -1 | -0.1 | 4,700 | |
875 | 880 | 873 | 876 | +1 | +0.1 | 5,900 | |
880 | 880 | 873 | 875 | +2 | +0.2 | 2,200 | |
876 | 876 | 873 | 873 | -1 | -0.1 | 1,600 | |
872 | 874 | 871 | 874 | +2 | +0.2 | 2,800 | |
878 | 878 | 871 | 872 | +1 | +0.1 | 2,400 | |
875 | 875 | 871 | 871 | -7 | -0.8 | 17,600 | |
875 | 880 | 874 | 878 | +3 | +0.3 | 4,600 | |
877 | 878 | 875 | 875 | -1 | -0.1 | 1,000 | |
875 | 877 | 874 | 876 | +3 | +0.3 | 3,000 | |
874 | 876 | 870 | 873 | -1 | -0.1 | 4,900 | |
878 | 879 | 872 | 874 | 0 | 0.0 | 1,600 | |
874 | 874 | 874 | 874 | 0 | 0.0 | 100 | |
876 | 876 | 873 | 874 | -2 | -0.2 | 1,300 | |
877 | 877 | 873 | 876 | +2 | +0.2 | 2,200 | |
875 | 875 | 871 | 874 | -1 | -0.1 | 3,100 | |
871 | 878 | 871 | 875 | +2 | +0.2 | 5,400 | |
874 | 874 | 873 | 873 | -1 | -0.1 | 500 | |
877 | 880 | 874 | 874 | -14 | -1.6 | 1,400 | |
882 | 897 | 882 | 888 | +6 | +0.7 | 3,400 |