38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 917 | 905 | 911 | -2 | -0.2 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 915 | 897 | 913 | +15 | +1.7 | 22,800 | |
925 | 926 | 895 | 898 | -27 | -2.9 | 49,400 | |
917 | 925 | 911 | 925 | +10 | +1.1 | 19,600 | |
903 | 918 | 894 | 915 | +12 | +1.3 | 51,200 | |
928 | 930 | 883 | 903 | -20 | -2.2 | 33,500 | |
905 | 926 | 905 | 923 | +19 | +2.1 | 45,900 | |
907 | 915 | 903 | 904 | -6 | -0.7 | 87,000 | |
906 | 910 | 891 | 910 | +4 | +0.4 | 80,800 | |
906 | 918 | 906 | 906 | 0 | 0.0 | 69,600 | |
906 | 920 | 905 | 906 | 0 | 0.0 | 61,000 | |
928 | 937 | 901 | 906 | -20 | -2.2 | 113,100 | |
936 | 943 | 920 | 926 | -9 | -1.0 | 52,000 | |
932 | 948 | 931 | 935 | +2 | +0.2 | 42,200 | |
914 | 933 | 910 | 933 | +19 | +2.1 | 56,400 | |
910 | 948 | 906 | 914 | +9 | +1.0 | 150,800 | |
895 | 911 | 892 | 905 | +11 | +1.2 | 93,500 | |
895 | 895 | 888 | 894 | -1 | -0.1 | 21,900 | |
878 | 895 | 868 | 895 | +19 | +2.2 | 50,300 | |
889 | 894 | 874 | 876 | -13 | -1.5 | 49,800 | |
902 | 915 | 889 | 889 | -11 | -1.2 | 93,000 | |
900 | 902 | 886 | 900 | 0 | 0.0 | 103,900 | |
897 | 903 | 882 | 900 | +8 | +0.9 | 95,500 | |
895 | 897 | 878 | 892 | -2 | -0.2 | 37,500 | |
888 | 910 | 883 | 894 | +8 | +0.9 | 150,400 | |
878 | 887 | 870 | 886 | +12 | +1.4 | 41,800 | |
873 | 878 | 866 | 874 | -2 | -0.2 | 22,300 | |
879 | 879 | 865 | 876 | -4 | -0.5 | 29,700 | |
883 | 888 | 875 | 880 | -2 | -0.2 | 34,200 | |
880 | 884 | 875 | 882 | -1 | -0.1 | 24,000 |