38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 909 | 911 | -3 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 874 | -1 | -0.1 | 6,900 | |
871 | 877 | 871 | 875 | +2 | +0.2 | 2,400 | |
873 | 873 | 870 | 873 | -3 | -0.3 | 2,600 | |
873 | 878 | 866 | 876 | 0 | 0.0 | 10,400 | |
869 | 876 | 869 | 876 | +3 | +0.3 | 2,800 | |
875 | 875 | 865 | 873 | -2 | -0.2 | 3,400 | |
878 | 878 | 874 | 875 | -2 | -0.2 | 5,500 | |
875 | 879 | 868 | 877 | -2 | -0.2 | 11,900 | |
879 | 879 | 875 | 879 | -1 | -0.1 | 6,100 | |
876 | 882 | 876 | 880 | +4 | +0.5 | 1,500 | |
876 | 879 | 875 | 876 | -4 | -0.5 | 1,000 | |
878 | 884 | 877 | 880 | -2 | -0.2 | 3,400 | |
882 | 884 | 876 | 882 | 0 | 0.0 | 7,800 | |
883 | 888 | 879 | 882 | 0 | 0.0 | 20,500 | |
880 | 882 | 877 | 882 | +2 | +0.2 | 6,600 | |
879 | 881 | 877 | 880 | +2 | +0.2 | 3,800 | |
884 | 884 | 878 | 878 | -6 | -0.7 | 3,700 | |
880 | 884 | 875 | 884 | +1 | +0.1 | 9,900 | |
881 | 883 | 873 | 883 | +6 | +0.7 | 8,300 | |
872 | 880 | 869 | 877 | +8 | +0.9 | 12,900 | |
866 | 872 | 861 | 869 | -10 | -1.1 | 17,000 | |
884 | 884 | 872 | 879 | -4 | -0.5 | 12,800 | |
881 | 884 | 875 | 883 | +2 | +0.2 | 20,300 | |
881 | 884 | 875 | 881 | -1 | -0.1 | 7,600 | |
881 | 886 | 878 | 882 | -17 | -1.9 | 17,000 | |
893 | 903 | 880 | 899 | +9 | +1.0 | 16,200 | |
894 | 894 | 885 | 890 | -2 | -0.2 | 7,000 | |
900 | 900 | 888 | 892 | -5 | -0.6 | 20,300 | |
887 | 897 | 878 | 897 | +20 | +2.3 | 21,300 | |
883 | 889 | 873 | 877 | -6 | -0.7 | 6,400 |