38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,960 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,193 | 1,163 | 1,164 | -31 | -2.6 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,463 | 1,423 | 1,462 | +17 | +1.2 | 61,100 | |
1,464 | 1,470 | 1,422 | 1,445 | -13 | -0.9 | 145,500 | |
1,476 | 1,506 | 1,453 | 1,458 | -8 | -0.5 | 126,500 | |
1,477 | 1,482 | 1,455 | 1,466 | -14 | -0.9 | 142,000 | |
1,458 | 1,504 | 1,443 | 1,480 | +11 | +0.7 | 178,100 | |
1,499 | 1,518 | 1,461 | 1,469 | -45 | -3.0 | 208,900 | |
1,554 | 1,557 | 1,513 | 1,514 | -64 | -4.1 | 214,400 | |
1,562 | 1,606 | 1,534 | 1,578 | 0 | 0.0 | 178,600 | |
1,624 | 1,656 | 1,573 | 1,578 | -23 | -1.4 | 127,200 | |
1,590 | 1,605 | 1,537 | 1,601 | +1 | +0.1 | 163,500 | |
1,630 | 1,630 | 1,590 | 1,600 | -35 | -2.1 | 152,700 | |
1,655 | 1,676 | 1,620 | 1,635 | -7 | -0.4 | 120,500 | |
1,667 | 1,667 | 1,624 | 1,642 | -46 | -2.7 | 78,700 | |
1,700 | 1,717 | 1,660 | 1,688 | -36 | -2.1 | 88,200 | |
1,770 | 1,780 | 1,709 | 1,724 | -45 | -2.5 | 103,600 | |
1,819 | 1,819 | 1,769 | 1,769 | -39 | -2.2 | 84,700 | |
1,782 | 1,825 | 1,778 | 1,808 | 0 | 0.0 | 72,800 | |
1,785 | 1,808 | 1,764 | 1,808 | +8 | +0.4 | 64,400 | |
1,750 | 1,800 | 1,736 | 1,800 | +67 | +3.9 | 101,000 | |
1,729 | 1,759 | 1,709 | 1,733 | +3 | +0.2 | 75,100 | |
1,737 | 1,752 | 1,715 | 1,730 | -12 | -0.7 | 56,200 | |
1,768 | 1,777 | 1,722 | 1,742 | -2 | -0.1 | 63,800 | |
1,766 | 1,791 | 1,742 | 1,744 | -1 | -0.1 | 56,000 | |
1,780 | 1,780 | 1,727 | 1,745 | +8 | +0.5 | 89,800 | |
1,815 | 1,815 | 1,733 | 1,737 | -50 | -2.8 | 108,200 | |
1,851 | 1,851 | 1,775 | 1,787 | -64 | -3.5 | 95,200 | |
1,867 | 1,882 | 1,839 | 1,851 | -24 | -1.3 | 49,300 | |
1,878 | 1,903 | 1,857 | 1,875 | -43 | -2.2 | 88,800 | |
1,960 | 1,960 | 1,905 | 1,918 | -5 | -0.3 | 50,900 | |
1,874 | 1,931 | 1,852 | 1,923 | +51 | +2.7 | 63,500 |