38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,834 | 1,670 | 1,814 | +94 | +5.5 | 703,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 1,874 | 1,700 | 1,720 | -91 | -5.0 | 891,200 | |
1,948 | 2,033 | 1,791 | 1,811 | -177 | -8.9 | 2,201,400 | |
2,378 | 2,378 | 1,979 | 1,988 | +10 | +0.5 | 4,924,700 | |
1,978 | 1,978 | 1,978 | 1,978 | +400 | +25.3 | 88,100 | |
1,520 | 1,630 | 1,515 | 1,578 | +18 | +1.2 | 238,000 | |
1,515 | 1,606 | 1,470 | 1,560 | 0 | 0.0 | 216,500 | |
1,600 | 1,616 | 1,542 | 1,560 | -62 | -3.8 | 195,200 | |
1,674 | 1,674 | 1,592 | 1,622 | -52 | -3.1 | 170,400 | |
1,685 | 1,685 | 1,546 | 1,674 | -6 | -0.4 | 260,500 | |
1,711 | 1,757 | 1,670 | 1,680 | -94 | -5.3 | 267,500 | |
1,879 | 1,881 | 1,750 | 1,774 | +15 | +0.9 | 462,800 | |
1,788 | 1,925 | 1,717 | 1,759 | -69 | -3.8 | 781,000 | |
2,182 | 2,210 | 1,741 | 1,828 | -87 | -4.5 | 2,011,600 | |
1,586 | 1,915 | 1,580 | 1,915 | +400 | +26.4 | 1,723,700 | |
1,567 | 1,579 | 1,360 | 1,515 | -46 | -2.9 | 726,500 | |
1,753 | 1,829 | 1,516 | 1,561 | -170 | -9.8 | 906,500 | |
1,667 | 1,863 | 1,630 | 1,731 | +26 | +1.5 | 900,200 | |
1,640 | 1,748 | 1,639 | 1,705 | +26 | +1.5 | 434,600 | |
1,633 | 1,770 | 1,610 | 1,679 | +6 | +0.4 | 619,200 | |
1,795 | 1,800 | 1,654 | 1,673 | -136 | -7.5 | 837,700 | |
1,933 | 2,030 | 1,770 | 1,809 | -182 | -9.1 | 1,383,100 | |
2,310 | 2,409 | 1,951 | 1,991 | -329 | -14.2 | 2,034,900 | |
2,550 | 2,580 | 2,246 | 2,320 | -1 | -0.0 | 2,404,500 | |
2,720 | 2,871 | 2,321 | 2,321 | -99 | -4.1 | 5,985,500 | |
2,322 | 2,722 | 2,300 | 2,420 | +198 | +8.9 | 6,270,800 | |
1,850 | 2,222 | 1,850 | 2,222 | +400 | +22.0 | 2,577,700 | |
1,599 | 1,947 | 1,567 | 1,822 | +243 | +15.4 | 2,909,700 | |
1,721 | 1,730 | 1,550 | 1,579 | -151 | -8.7 | 561,500 | |
1,603 | 1,770 | 1,580 | 1,730 | +87 | +5.3 | 1,480,600 |