38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,871 | 2,321 | 2,321 | -99 | -4.1 | 5,985,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 260 | 247 | 260 | +14 | +5.7 | 36,900 | |
246 | 248 | 246 | 246 | +1 | +0.4 | 8,700 | |
246 | 247 | 245 | 245 | 0 | 0.0 | 4,100 | |
246 | 246 | 242 | 245 | 0 | 0.0 | 5,500 | |
247 | 247 | 245 | 245 | 0 | 0.0 | 4,000 | |
243 | 245 | 242 | 245 | 0 | 0.0 | 2,000 | |
245 | 245 | 242 | 245 | 0 | 0.0 | 3,900 | |
246 | 246 | 241 | 245 | -1 | -0.4 | 11,100 | |
248 | 248 | 246 | 246 | 0 | 0.0 | 6,900 | |
249 | 249 | 244 | 246 | -3 | -1.2 | 9,900 | |
252 | 252 | 246 | 249 | -2 | -0.8 | 17,000 | |
253 | 253 | 249 | 251 | -1 | -0.4 | 7,000 | |
252 | 253 | 251 | 252 | 0 | 0.0 | 15,300 | |
251 | 254 | 250 | 252 | +4 | +1.6 | 20,300 | |
252 | 252 | 248 | 248 | -3 | -1.2 | 6,800 | |
250 | 251 | 249 | 251 | +3 | +1.2 | 15,700 | |
247 | 249 | 245 | 248 | +1 | +0.4 | 7,200 | |
247 | 247 | 243 | 247 | 0 | 0.0 | 13,100 | |
244 | 248 | 244 | 247 | +2 | +0.8 | 6,500 | |
241 | 247 | 240 | 245 | +5 | +2.1 | 15,600 | |
240 | 241 | 240 | 240 | 0 | 0.0 | 1,100 | |
242 | 242 | 239 | 240 | 0 | 0.0 | 5,200 | |
241 | 242 | 240 | 240 | -1 | -0.4 | 3,600 | |
240 | 243 | 240 | 241 | +2 | +0.8 | 7,600 | |
243 | 243 | 239 | 239 | +1 | +0.4 | 5,000 | |
242 | 242 | 238 | 238 | -1 | -0.4 | 11,400 | |
238 | 241 | 238 | 239 | 0 | 0.0 | 6,700 | |
244 | 244 | 239 | 239 | -6 | -2.4 | 9,300 | |
243 | 245 | 238 | 245 | +2 | +0.8 | 23,500 | |
248 | 249 | 241 | 243 | - | - | 29,800 |