38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,871 | 2,321 | 2,321 | -99 | -4.1 | 5,985,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 399 | 375 | 384 | -15 | -3.8 | 534,500 | |
392 | 409 | 380 | 399 | -3 | -0.7 | 1,068,100 | |
399 | 437 | 391 | 402 | -5 | -1.2 | 5,577,900 | |
351 | 407 | 345 | 407 | +80 | +24.5 | 4,515,400 | |
322 | 330 | 320 | 327 | +9 | +2.8 | 162,300 | |
297 | 318 | 297 | 318 | +21 | +7.1 | 147,700 | |
302 | 302 | 297 | 297 | -7 | -2.3 | 55,800 | |
305 | 308 | 302 | 304 | -1 | -0.3 | 35,800 | |
308 | 308 | 302 | 305 | +2 | +0.7 | 56,400 | |
310 | 310 | 303 | 303 | +1 | +0.3 | 75,100 | |
310 | 312 | 300 | 302 | -10 | -3.2 | 151,900 | |
301 | 325 | 297 | 312 | +17 | +5.8 | 263,500 | |
299 | 304 | 288 | 295 | -4 | -1.3 | 173,900 | |
303 | 314 | 296 | 299 | -4 | -1.3 | 181,400 | |
315 | 318 | 303 | 303 | -11 | -3.5 | 255,200 | |
301 | 338 | 296 | 314 | +22 | +7.5 | 1,482,100 | |
298 | 298 | 287 | 292 | 0 | 0.0 | 45,100 | |
290 | 300 | 286 | 292 | +2 | +0.7 | 60,300 | |
297 | 297 | 286 | 290 | 0 | 0.0 | 73,900 | |
289 | 300 | 281 | 290 | +10 | +3.6 | 716,900 | |
283 | 283 | 278 | 280 | -1 | -0.4 | 18,600 | |
279 | 284 | 277 | 281 | +4 | +1.4 | 18,900 | |
277 | 279 | 275 | 277 | -3 | -1.1 | 8,900 | |
280 | 281 | 276 | 280 | -1 | -0.4 | 18,700 | |
280 | 282 | 280 | 281 | +1 | +0.4 | 14,000 | |
276 | 280 | 276 | 280 | +2 | +0.7 | 17,200 | |
284 | 284 | 274 | 278 | -6 | -2.1 | 50,600 | |
283 | 286 | 280 | 284 | -1 | -0.4 | 32,300 | |
279 | 287 | 277 | 285 | +6 | +2.2 | 29,700 | |
277 | 280 | 274 | 279 | +4 | +1.5 | 15,800 |