37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,730 | 1,550 | 1,579 | -151 | -8.7 | 561,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,770 | 1,580 | 1,730 | +87 | +5.3 | 1,480,600 | |
1,800 | 1,919 | 1,507 | 1,643 | -42 | -2.5 | 1,689,600 | |
1,917 | 2,284 | 1,685 | 1,685 | -372 | -18.1 | 2,877,900 | |
1,820 | 2,330 | 1,730 | 2,057 | +117 | +6.0 | 5,175,500 | |
1,940 | 1,940 | 1,940 | 1,940 | -500 | -20.5 | 31,600 | |
3,120 | 3,120 | 2,440 | 2,440 | -700 | -22.3 | 222,600 | |
3,140 | 3,140 | 3,140 | 3,140 | +500 | +18.9 | 441,300 | |
2,640 | 2,640 | 2,640 | 2,640 | +500 | +23.4 | 352,100 | |
2,140 | 2,140 | 2,140 | 2,140 | +400 | +23.0 | 107,800 | |
1,740 | 1,740 | 1,740 | 1,740 | +300 | +20.8 | 175,900 | |
1,440 | 1,440 | 1,400 | 1,440 | +300 | +26.3 | 818,300 | |
1,005 | 1,140 | 1,000 | 1,140 | +150 | +15.2 | 597,100 | |
893 | 993 | 874 | 990 | +132 | +15.4 | 928,500 | |
796 | 860 | 753 | 858 | +76 | +9.7 | 392,100 | |
723 | 800 | 709 | 782 | +52 | +7.1 | 231,800 | |
705 | 732 | 702 | 730 | +20 | +2.8 | 49,900 | |
705 | 724 | 703 | 710 | +5 | +0.7 | 46,200 | |
736 | 738 | 705 | 705 | -24 | -3.3 | 77,200 | |
726 | 760 | 725 | 729 | -3 | -0.4 | 59,100 | |
732 | 769 | 726 | 732 | +3 | +0.4 | 101,200 | |
736 | 742 | 725 | 729 | -15 | -2.0 | 79,900 | |
737 | 757 | 726 | 744 | -1 | -0.1 | 138,900 | |
733 | 825 | 728 | 745 | -2 | -0.3 | 490,600 | |
761 | 763 | 725 | 747 | -18 | -2.4 | 259,100 | |
786 | 801 | 759 | 765 | -36 | -4.5 | 321,500 | |
806 | 829 | 755 | 801 | -28 | -3.4 | 349,000 | |
820 | 853 | 794 | 829 | -4 | -0.5 | 279,100 | |
828 | 855 | 812 | 833 | +2 | +0.2 | 120,300 | |
830 | 868 | 813 | 831 | -24 | -2.8 | 223,300 |